| 0 |
0% |
8.1 |
12.9 |
0 |
70.00 |
0 |
0% |
3 |
5.8 |
0 |
CSGS Beli 70.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20261218|70.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik10.69
Volum0
Vega0
Nilai Masa-10.69
Buka Faedah0
Rho0
Delta / Theta0
CSGS Beli 75.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20261218|75.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.69
Volum0
Vega0
Nilai Masa-5.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.69 |
Harga @ Mei 14, 2026 15:15 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
85.00 |
0 |
0% |
2.5 |
4.4 |
0 |
CSGS Beli 85.00
Tamat: Dis. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCSGS|20261218|85.00C
Delta0.0181
Imp Vol0.0244
Bidaan0
Gamma0.0291
Teoretikal0.01
Permintaan0.05
Theta-0.0002
Nilai Intrinsik-4.31
Volum0
Vega0.0278
Nilai Masa4.32
Buka Faedah10
Rho0.0088
Delta / Theta-76.8093
CSGS Jual 85.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20261218|85.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik4.31
Volum0
Vega0
Nilai Masa-4.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
7 |
11.8 |
0 |
CSGS Beli 90.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20261218|90.00C
Delta0.3049
Imp Vol0.214
Bidaan0
Gamma0.026
Teoretikal2.4
Permintaan4.8
Theta-0.0118
Nilai Intrinsik-9.31
Volum0
Vega0.2177
Nilai Masa9.31
Buka Faedah0
Rho0.1332
Delta / Theta-25.8969
CSGS Jual 90.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20261218|90.00P
Delta-0.9045
Imp Vol0.1277
Bidaan7
Gamma0.0222
Teoretikal9.4
Permintaan11.8
Theta-0.0014
Nilai Intrinsik9.31
Volum0
Vega0.0913
Nilai Masa-9.31
Buka Faedah0
Rho-0.1228
Delta / Theta634.2539
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
12 |
16.8 |
0 |
CSGS Beli 95.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20261218|95.00C
Delta0.2622
Imp Vol0.2664
Bidaan0
Gamma0.0195
Teoretikal2.4
Permintaan4.8
Theta-0.0133
Nilai Intrinsik-14.31
Volum0
Vega0.2026
Nilai Masa14.31
Buka Faedah0
Rho0.1126
Delta / Theta-19.7627
CSGS Jual 95.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20261218|95.00P
Delta-0.9211
Imp Vol0.1713
Bidaan12
Gamma0.0281
Teoretikal14.4
Permintaan16.8
Theta-0.0018
Nilai Intrinsik14.31
Volum0
Vega0.08
Nilai Masa-14.31
Buka Faedah0
Rho-0.1304
Delta / Theta521.103
|