| 0 |
0% |
37.6 |
42.5 |
0 |
40.00 |
0.4 |
0% |
0 |
0.05 |
0 |
CSGS Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260417|40.00C
Delta0
Imp Vol0
Bidaan37.6
Gamma0
Teoretikal0
Permintaan42.5
Theta0
Nilai Intrinsik40.31
Volum0
Vega0
Nilai Masa-40.31
Buka Faedah0
Rho0
Delta / Theta0
CSGS Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCSGS|20260417|40.00P
Delta-0.006
Imp Vol1.2298
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-40.31
Volum0
Vega0.0033
Nilai Masa40.71
Buka Faedah142
Rho-0.0003
Delta / Theta0.6273
|
| 0 |
0% |
32.6 |
37.5 |
0 |
45.00 |
0.38 |
0% |
0 |
0.05 |
0 |
CSGS Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260417|45.00C
Delta0
Imp Vol0
Bidaan32.6
Gamma0
Teoretikal0
Permintaan37.5
Theta0
Nilai Intrinsik35.31
Volum0
Vega0
Nilai Masa-35.31
Buka Faedah0
Rho0
Delta / Theta0
CSGS Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolCSGS|20260417|45.00P
Delta-0.0071
Imp Vol1.0382
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-35.31
Volum0
Vega0.0038
Nilai Masa35.69
Buka Faedah108
Rho-0.0003
Delta / Theta0.758
|
| 0 |
0% |
27.6 |
32.5 |
0 |
50.00 |
0.1 |
0% |
0 |
0.05 |
0 |
CSGS Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260417|50.00C
Delta0
Imp Vol0
Bidaan27.6
Gamma0
Teoretikal0
Permintaan32.5
Theta0
Nilai Intrinsik30.31
Volum0
Vega0
Nilai Masa-30.31
Buka Faedah0
Rho0
Delta / Theta0
CSGS Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCSGS|20260417|50.00P
Delta-0.0084
Imp Vol0.8657
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-30.31
Volum0
Vega0.0044
Nilai Masa30.41
Buka Faedah140
Rho-0.0004
Delta / Theta0.9291
|
|
80.31 |
Harga @ Mac 27, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
85.00 |
0 |
0% |
2.65 |
7.5 |
0 |
CSGS Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260417|85.00C
Delta0.2302
Imp Vol0.3012
Bidaan0
Gamma0.0524
Teoretikal0.75
Permintaan0.75
Theta-0.0429
Nilai Intrinsik-4.69
Volum0
Vega0.0585
Nilai Masa4.69
Buka Faedah0
Rho0.0102
Delta / Theta-5.3718
CSGS Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260417|85.00P
Delta-0.8264
Imp Vol0.2449
Bidaan2.65
Gamma0.0552
Teoretikal5.08
Permintaan7.5
Theta-0.0259
Nilai Intrinsik4.69
Volum0
Vega0.0491
Nilai Masa-4.69
Buka Faedah0
Rho-0.028
Delta / Theta31.9434
|
| 1 |
0% |
0 |
0.25 |
0 |
90.00 |
0 |
0% |
7.5 |
12.3 |
0 |
CSGS Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolCSGS|20260417|90.00C
Delta0.0866
Imp Vol0.3362
Bidaan0
Gamma0.0244
Teoretikal0.25
Permintaan0.25
Theta-0.0247
Nilai Intrinsik-9.69
Volum0
Vega0.0304
Nilai Masa10.69
Buka Faedah1
Rho0.0039
Delta / Theta-3.5102
CSGS Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260417|90.00P
Delta-0.915
Imp Vol0.3405
Bidaan7.5
Gamma0.0242
Teoretikal9.9
Permintaan12.3
Theta-0.0212
Nilai Intrinsik9.69
Volum0
Vega0.0296
Nilai Masa-9.69
Buka Faedah0
Rho-0.0276
Delta / Theta43.1036
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
12.6 |
17.4 |
0 |
CSGS Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260417|95.00C
Delta0.3445
Imp Vol1.2647
Bidaan0
Gamma0.0151
Teoretikal4.8
Permintaan4.8
Theta-0.2144
Nilai Intrinsik-14.69
Volum0
Vega0.0709
Nilai Masa14.69
Buka Faedah0
Rho0.0132
Delta / Theta-1.6067
CSGS Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260417|95.00P
Delta-0.9153
Imp Vol0.4943
Bidaan12.6
Gamma0.0166
Teoretikal15
Permintaan17.4
Theta-0.0317
Nilai Intrinsik14.69
Volum0
Vega0.0296
Nilai Masa-14.69
Buka Faedah0
Rho-0.0292
Delta / Theta28.8279
|