0 |
0% |
22.1 |
27 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
CSGS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20240517|25.00C
Delta0.9008
Imp Vol2.9736
Bidaan22.1
Gamma0.0047
Teoretikal27
Permintaan27
Theta-0.139
Nilai Intrinsik23.06
Volum0
Vega0.0215
Nilai Masa-23.06
Buka Faedah0
Rho0.0097
Delta / Theta-6.4818
CSGS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.06
Volum0
Vega0
Nilai Masa23.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
22 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CSGS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20240517|30.00C
Delta0.9919
Imp Vol0.8453
Bidaan17.2
Gamma0.0018
Teoretikal19.6
Permintaan22
Theta-0.0053
Nilai Intrinsik18.06
Volum0
Vega0.0023
Nilai Masa-18.06
Buka Faedah0
Rho0.0184
Delta / Theta-186.35
CSGS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.06
Volum0
Vega0
Nilai Masa18.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
17 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CSGS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20240517|35.00C
Delta0.995
Imp Vol0.529
Bidaan12.2
Gamma0.0016
Teoretikal14.6
Permintaan17
Theta-0.0033
Nilai Intrinsik13.06
Volum0
Vega0.0013
Nilai Masa-13.06
Buka Faedah0
Rho0.0219
Delta / Theta-298.4424
CSGS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.06
Volum0
Vega0
Nilai Masa13.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.06 |
Harga @ Apr. 26, 2024 21:14 GMT |
2 |
0% |
1.05 |
3.1 |
0 |
50.00 |
0 |
0% |
0.15 |
3.4 |
0 |
CSGS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolCSGS|20240517|50.00C
Delta0.4967
Imp Vol0.4525
Bidaan1.05
Gamma0.0708
Teoretikal2.08
Permintaan3.1
Theta-0.0504
Nilai Intrinsik-1.94
Volum0
Vega0.0495
Nilai Masa3.94
Buka Faedah2
Rho0.0142
Delta / Theta-9.8508
CSGS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20240517|50.00P
Delta-0.522
Imp Vol0.3183
Bidaan0.15
Gamma0.1011
Teoretikal1.78
Permintaan3.4
Theta-0.0323
Nilai Intrinsik1.94
Volum0
Vega0.0494
Nilai Masa-1.94
Buka Faedah0
Rho-0.0145
Delta / Theta16.1755
|
0 |
0% |
0.05 |
4.1 |
0 |
55.00 |
0 |
0% |
3.2 |
8 |
0 |
CSGS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20240517|55.00C
Delta0.3431
Imp Vol0.8099
Bidaan0.05
Gamma0.0365
Teoretikal2.08
Permintaan4.1
Theta-0.0815
Nilai Intrinsik-6.94
Volum0
Vega0.0457
Nilai Masa6.94
Buka Faedah0
Rho0.0094
Delta / Theta-4.2096
CSGS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20240517|55.00P
Delta-0.8928
Imp Vol0.33
Bidaan3.2
Gamma0.0462
Teoretikal5.6
Permintaan8
Theta-0.0138
Nilai Intrinsik6.94
Volum0
Vega0.0226
Nilai Masa-6.94
Buka Faedah0
Rho-0.0174
Delta / Theta64.7017
|
0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
8 |
12.9 |
0 |
CSGS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.94
Volum0
Vega0
Nilai Masa11.94
Buka Faedah0
Rho0
Delta / Theta0
CSGS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20240517|60.00P
Delta-0.6878
Imp Vol1.1856
Bidaan8
Gamma0.024
Teoretikal12.9
Permintaan12.9
Theta-0.1095
Nilai Intrinsik11.94
Volum0
Vega0.0439
Nilai Masa-11.94
Buka Faedah0
Rho-0.0234
Delta / Theta6.2785
|