| 0 |
0% |
37.1 |
42 |
0 |
40.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CSGS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260220|40.00C
Delta0
Imp Vol0
Bidaan37.1
Gamma0
Teoretikal0
Permintaan42
Theta0
Nilai Intrinsik39.66
Volum0
Vega0
Nilai Masa-39.66
Buka Faedah0
Rho0
Delta / Theta0
CSGS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCSGS|20260220|40.00P
Delta-0.0061
Imp Vol2.2765
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0334
Nilai Intrinsik-39.66
Volum0
Vega0.0018
Nilai Masa39.71
Buka Faedah80
Rho-0.0001
Delta / Theta0.1825
|
| 0 |
0% |
32.1 |
37 |
0 |
45.00 |
0.12 |
0% |
0 |
0.05 |
0 |
CSGS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260220|45.00C
Delta0
Imp Vol0
Bidaan32.1
Gamma0
Teoretikal0
Permintaan37
Theta0
Nilai Intrinsik34.66
Volum0
Vega0
Nilai Masa-34.66
Buka Faedah0
Rho0
Delta / Theta0
CSGS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCSGS|20260220|45.00P
Delta-0.0072
Imp Vol1.9177
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.05
Theta-0.0326
Nilai Intrinsik-34.66
Volum0
Vega0.002
Nilai Masa34.78
Buka Faedah360
Rho-0.0001
Delta / Theta0.221
|
| 0 |
0% |
27.1 |
32 |
0 |
50.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CSGS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260220|50.00C
Delta0
Imp Vol0
Bidaan27.1
Gamma0
Teoretikal0
Permintaan32
Theta0
Nilai Intrinsik29.66
Volum0
Vega0
Nilai Masa-29.66
Buka Faedah0
Rho0
Delta / Theta0
CSGS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCSGS|20260220|50.00P
Delta-0.0086
Imp Vol1.5945
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.05
Theta-0.0317
Nilai Intrinsik-29.66
Volum0
Vega0.0024
Nilai Masa29.71
Buka Faedah45
Rho-0.0001
Delta / Theta0.2717
|
|
79.66 |
Harga @ Feb. 15, 2026 21:08 GMT |
| 0.75 |
0% |
0 |
0.7 |
0 |
80.00 |
0.15 |
0% |
0 |
4 |
0 |
CSGS Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCSGS|20260220|80.00C
Delta0.4466
Imp Vol0.2076
Bidaan0
Gamma0.1864
Teoretikal0.7
Permintaan0.7
Theta-0.0718
Nilai Intrinsik-0.34
Volum0
Vega0.0404
Nilai Masa1.09
Buka Faedah56
Rho0.0057
Delta / Theta-6.2222
CSGS Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCSGS|20260220|80.00P
Delta-0.489
Imp Vol0.9413
Bidaan0
Gamma0.0415
Teoretikal4
Permintaan4
Theta-0.3172
Nilai Intrinsik0.34
Volum0
Vega0.0407
Nilai Masa-0.19
Buka Faedah1
Rho-0.0062
Delta / Theta1.5418
|
| 0.05 |
0% |
0 |
0.05 |
0 |
85.00 |
4.77 |
0% |
3.1 |
7.9 |
0 |
CSGS Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCSGS|20260220|85.00C
Delta0.0422
Imp Vol0.2887
Bidaan0
Gamma0.0305
Teoretikal0.05
Permintaan0.05
Theta-0.0223
Nilai Intrinsik-5.34
Volum0
Vega0.0092
Nilai Masa5.39
Buka Faedah61
Rho0.0005
Delta / Theta-1.8927
CSGS Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 4.77
Prbhn.: 0%
SimbolCSGS|20260220|85.00P
Delta-0.9021
Imp Vol0.3851
Bidaan3.1
Gamma0.0443
Teoretikal5.5
Permintaan7.9
Theta-0.0534
Nilai Intrinsik5.34
Volum0
Vega0.0176
Nilai Masa-0.57
Buka Faedah0
Rho-0.0083
Delta / Theta16.8791
|
| 0 |
0% |
0 |
0.05 |
0 |
90.00 |
0 |
0% |
8 |
12.8 |
0 |
CSGS Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260220|90.00C
Delta0.027
Imp Vol0.4848
Bidaan0
Gamma0.0126
Teoretikal0.05
Permintaan0.05
Theta-0.0258
Nilai Intrinsik-10.34
Volum0
Vega0.0064
Nilai Masa10.34
Buka Faedah0
Rho0.0003
Delta / Theta-1.0449
CSGS Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260220|90.00P
Delta-0.9638
Imp Vol0.5252
Bidaan8
Gamma0.015
Teoretikal10.4
Permintaan12.8
Theta-0.0324
Nilai Intrinsik10.34
Volum0
Vega0.008
Nilai Masa-10.34
Buka Faedah0
Rho-0.0075
Delta / Theta29.7113
|