| 0 |
0% |
42.5 |
47.5 |
0 |
35.00 |
0.11 |
0% |
0 |
0.05 |
0 |
CSGS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260320|35.00C
Delta0
Imp Vol0
Bidaan42.5
Gamma0
Teoretikal0
Permintaan47.5
Theta0
Nilai Intrinsik45.22
Volum0
Vega0
Nilai Masa-45.22
Buka Faedah0
Rho0
Delta / Theta0
CSGS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolCSGS|20260320|35.00P
Delta-0.0051
Imp Vol1.9914
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0186
Nilai Intrinsik-45.22
Volum0
Vega0.0021
Nilai Masa45.33
Buka Faedah156
Rho-0.0001
Delta / Theta0.2759
|
| 0 |
0% |
37.5 |
42.5 |
0 |
40.00 |
0.2 |
0% |
0 |
0.05 |
0 |
CSGS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260320|40.00C
Delta0
Imp Vol0
Bidaan37.5
Gamma0
Teoretikal0
Permintaan42.5
Theta0
Nilai Intrinsik40.22
Volum0
Vega0
Nilai Masa-40.22
Buka Faedah0
Rho0
Delta / Theta0
CSGS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCSGS|20260320|40.00P
Delta-0.006
Imp Vol1.6922
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0182
Nilai Intrinsik-40.22
Volum0
Vega0.0024
Nilai Masa40.42
Buka Faedah493
Rho-0.0002
Delta / Theta0.3307
|
| 0 |
0% |
32.5 |
37.5 |
0 |
45.00 |
0.3 |
0% |
0 |
0.05 |
0 |
CSGS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260320|45.00C
Delta0
Imp Vol0
Bidaan32.5
Gamma0
Teoretikal0
Permintaan37.5
Theta0
Nilai Intrinsik35.22
Volum0
Vega0
Nilai Masa-35.22
Buka Faedah0
Rho0
Delta / Theta0
CSGS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCSGS|20260320|45.00P
Delta-0.0071
Imp Vol1.4273
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.05
Theta-0.0178
Nilai Intrinsik-35.22
Volum0
Vega0.0027
Nilai Masa35.52
Buka Faedah55
Rho-0.0002
Delta / Theta0.3999
|
|
80.22 |
Harga @ Mac 09, 2026 20:13 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
85.00 |
0 |
0% |
3 |
7.5 |
0 |
CSGS Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCSGS|20260320|85.00C
Delta0.0446
Imp Vol0.1988
Bidaan0
Gamma0.034
Teoretikal0.05
Permintaan0.05
Theta-0.012
Nilai Intrinsik-4.78
Volum0
Vega0.0131
Nilai Masa4.83
Buka Faedah125
Rho0.0011
Delta / Theta-3.7111
CSGS Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260320|85.00P
Delta-0.8489
Imp Vol0.3253
Bidaan3
Gamma0.0523
Teoretikal5.25
Permintaan7.5
Theta-0.0449
Nilai Intrinsik4.78
Volum0
Vega0.0324
Nilai Masa-4.78
Buka Faedah0
Rho-0.0154
Delta / Theta18.8866
|
| 1.75 |
0% |
0 |
0.05 |
0 |
90.00 |
0 |
0% |
7.6 |
12.5 |
0 |
CSGS Beli 90.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolCSGS|20260320|90.00C
Delta0.0278
Imp Vol0.3449
Bidaan0
Gamma0.0133
Teoretikal0.05
Permintaan0.05
Theta-0.014
Nilai Intrinsik-9.78
Volum0
Vega0.0089
Nilai Masa11.53
Buka Faedah15
Rho0.0007
Delta / Theta-1.9802
CSGS Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260320|90.00P
Delta-0.9427
Imp Vol0.4221
Bidaan7.6
Gamma0.02
Teoretikal10.05
Permintaan12.5
Theta-0.0275
Nilai Intrinsik9.78
Volum0
Vega0.0158
Nilai Masa-9.78
Buka Faedah0
Rho-0.0142
Delta / Theta34.2733
|
| 0.1 |
0% |
0 |
0.05 |
0 |
95.00 |
0 |
0% |
12.6 |
17.5 |
0 |
CSGS Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCSGS|20260320|95.00C
Delta0.0211
Imp Vol0.4738
Bidaan0
Gamma0.0077
Teoretikal0.05
Permintaan0.05
Theta-0.0153
Nilai Intrinsik-14.78
Volum0
Vega0.007
Nilai Masa14.88
Buka Faedah4
Rho0.0005
Delta / Theta-1.383
CSGS Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260320|95.00P
Delta-0.9553
Imp Vol0.5706
Bidaan12.6
Gamma0.0121
Teoretikal15.05
Permintaan17.5
Theta-0.0307
Nilai Intrinsik14.78
Volum0
Vega0.013
Nilai Masa-14.78
Buka Faedah0
Rho-0.0143
Delta / Theta31.1589
|