| 0 |
0% |
37.5 |
42.4 |
0 |
40.00 |
0.4 |
0% |
0 |
0.05 |
0 |
CSGS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260220|40.00C
Delta0.9832
Imp Vol1.2651
Bidaan37.5
Gamma0.0014
Teoretikal39.95
Permintaan42.4
Theta-0.0204
Nilai Intrinsik39.8
Volum0
Vega0.0088
Nilai Masa-39.8
Buka Faedah0
Rho0.025
Delta / Theta-48.2588
CSGS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCSGS|20260220|40.00P
Delta-0.0061
Imp Vol1.0571
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-39.8
Volum0
Vega0.0038
Nilai Masa40.2
Buka Faedah30
Rho-0.0004
Delta / Theta0.8507
|
| 0 |
0% |
32.5 |
37.5 |
0 |
45.00 |
0.05 |
0% |
0 |
2.55 |
0 |
CSGS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260220|45.00C
Delta0.9775
Imp Vol1.1067
Bidaan32.5
Gamma0.0021
Teoretikal35
Permintaan37.5
Theta-0.0233
Nilai Intrinsik34.8
Volum0
Vega0.0114
Nilai Masa-34.8
Buka Faedah0
Rho0.0308
Delta / Theta-41.8682
CSGS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCSGS|20260220|45.00P
Delta-0.0951
Imp Vol2.0095
Bidaan0
Gamma0.0038
Teoretikal2.55
Permintaan2.55
Theta-0.1335
Nilai Intrinsik-34.8
Volum0
Vega0.0374
Nilai Masa34.85
Buka Faedah100
Rho-0.0071
Delta / Theta0.7128
|
| 0 |
0% |
27.6 |
32.5 |
0 |
50.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CSGS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260220|50.00C
Delta0.9705
Imp Vol0.954
Bidaan27.6
Gamma0.0031
Teoretikal30.05
Permintaan32.5
Theta-0.0258
Nilai Intrinsik29.8
Volum0
Vega0.0143
Nilai Masa-29.8
Buka Faedah0
Rho0.0357
Delta / Theta-37.6267
CSGS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCSGS|20260220|50.00P
Delta-0.0086
Imp Vol0.7415
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-29.8
Volum0
Vega0.0051
Nilai Masa29.85
Buka Faedah45
Rho-0.0005
Delta / Theta1.2657
|
|
79.8 |
Harga @ Jan. 23, 2026 20:12 GMT |
| 0.75 |
0% |
0 |
0.75 |
1 |
80.00 |
2 |
0% |
0.8 |
4 |
0 |
CSGS Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCSGS|20260220|80.00C
Delta0.481
Imp Vol0.0918
Bidaan0
Gamma0.1964
Teoretikal0.75
Permintaan0.75
Theta-0.0165
Nilai Intrinsik-0.2
Volum1
Vega0.0879
Nilai Masa0.95
Buka Faedah47
Rho0.0289
Delta / Theta-29.1779
CSGS Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolCSGS|20260220|80.00P
Delta-0.4953
Imp Vol0.2646
Bidaan0.8
Gamma0.0685
Teoretikal2.4
Permintaan4
Theta-0.0395
Nilai Intrinsik0.2
Volum0
Vega0.088
Nilai Masa1.8
Buka Faedah7
Rho-0.0271
Delta / Theta12.5345
|
| 0.15 |
0% |
0 |
0.05 |
5 |
85.00 |
6.2 |
0% |
3.1 |
7.9 |
0 |
CSGS Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCSGS|20260220|85.00C
Delta0.0904
Imp Vol0.1649
Bidaan0
Gamma0.0447
Teoretikal0.15
Permintaan0.05
Theta-0.011
Nilai Intrinsik-5.2
Volum5
Vega0.036
Nilai Masa5.35
Buka Faedah45
Rho0.0054
Delta / Theta-8.2311
CSGS Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolCSGS|20260220|85.00P
Delta-0.8569
Imp Vol0.2113
Bidaan3.1
Gamma0.0496
Teoretikal5.5
Permintaan7.9
Theta-0.0159
Nilai Intrinsik5.2
Volum0
Vega0.0493
Nilai Masa1
Buka Faedah2
Rho-0.035
Delta / Theta53.7763
|
| 0 |
0% |
0 |
0.05 |
0 |
90.00 |
0 |
0% |
8 |
12.4 |
0 |
CSGS Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260220|90.00C
Delta0.0274
Imp Vol0.2207
Bidaan0
Gamma0.0129
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-10.2
Volum0
Vega0.0139
Nilai Masa10.2
Buka Faedah0
Rho0.0016
Delta / Theta-4.8824
CSGS Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260220|90.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.2
Volum0
Vega0
Nilai Masa-10.2
Buka Faedah0
Rho0
Delta / Theta0
|