| 0.03 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
8.1 |
12.9 |
0 |
CSGS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCSGS|20260918|45.00P
Delta-0.0069
Imp Vol0.4275
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.1
Theta-0.0015
Nilai Intrinsik-35.69
Volum0
Vega0.0092
Nilai Masa35.72
Buka Faedah74
Rho-0.002
Delta / Theta4.5976
CSGS Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260918|70.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik10.69
Volum0
Vega0
Nilai Masa-10.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3 |
5.8 |
0 |
75.00 |
|
80.69 |
Harga @ Mei 14, 2026 15:15 GMT |
0 |
0% |
0 |
0.05 |
0 |
CSGS Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260918|75.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.69
Volum0
Vega0
Nilai Masa-5.69
Buka Faedah116
Rho0
Delta / Theta0
CSGS Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260918|85.00C
Delta0.0328
Imp Vol0.041
Bidaan0
Gamma0.0373
Teoretikal0.025
Permintaan0.05
Theta-0.0007
Nilai Intrinsik-4.31
Volum0
Vega0.0349
Nilai Masa4.31
Buka Faedah42
Rho0.0092
Delta / Theta-46.5795
|
| 0 |
0% |
2.55 |
7.4 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
CSGS Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260918|85.00P
Delta-0.7303
Imp Vol0.133
Bidaan2.55
Gamma0.0542
Teoretikal4.975
Permintaan7.4
Theta-0.0058
Nilai Intrinsik4.31
Volum0
Vega0.1531
Nilai Masa-4.31
Buka Faedah0
Rho-0.1315
Delta / Theta126.6147
CSGS Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260918|90.00C
Delta0.3006
Imp Vol0.2863
Bidaan0
Gamma0.0254
Teoretikal2.4
Permintaan4.8
Theta-0.0196
Nilai Intrinsik-9.31
Volum0
Vega0.1657
Nilai Masa9.31
Buka Faedah0
Rho0.0766
Delta / Theta-15.3095
|
| 0 |
0% |
7 |
11.8 |
0 |
90.00 |
0.03 |
0% |
0 |
0.05 |
0 |
CSGS Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260918|90.00P
Delta-0.9212
Imp Vol0.1489
Bidaan7
Gamma0.0215
Teoretikal9.4
Permintaan11.8
Theta-0.0023
Nilai Intrinsik9.31
Volum0
Vega0.0625
Nilai Masa-9.31
Buka Faedah0
Rho-0.079
Delta / Theta401.5487
CSGS Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCSGS|20260918|95.00C
Delta0.0131
Imp Vol0.1169
Bidaan0
Gamma0.006
Teoretikal0.03
Permintaan0.05
Theta-0.0008
Nilai Intrinsik-14.31
Volum0
Vega0.0161
Nilai Masa14.34
Buka Faedah32
Rho0.0036
Delta / Theta-16.5633
|
| 0 |
0% |
12 |
16.8 |
0 |
95.00 |