| 0.02 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
8.1 |
12.9 |
0 |
CSGS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCSGS|20260618|45.00P
Delta-0.004
Imp Vol0.7361
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-35.69
Volum0
Vega0.003
Nilai Masa35.71
Buka Faedah58
Rho-0.0003
Delta / Theta1.3122
CSGS Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260618|70.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik10.69
Volum0
Vega0
Nilai Masa-10.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
75.00 |
|
80.69 |
Harga @ Mei 14, 2026 15:15 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
CSGS Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260618|75.00P
Delta-0.0584
Imp Vol0.1547
Bidaan0
Gamma0.0298
Teoretikal0.1
Permintaan0.2
Theta-0.0061
Nilai Intrinsik-5.69
Volum0
Vega0.0296
Nilai Masa5.69
Buka Faedah22
Rho-0.0044
Delta / Theta9.5792
CSGS Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCSGS|20260618|85.00C
Delta0.0304
Imp Vol0.0844
Bidaan0
Gamma0.0321
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-4.31
Volum0
Vega0.0174
Nilai Masa4.41
Buka Faedah21
Rho0.0024
Delta / Theta-13.9696
|
| 0 |
0% |
2.05 |
6.9 |
0 |
85.00 |
0.03 |
0% |
0 |
0.05 |
0 |
CSGS Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260618|85.00P
Delta-0.8668
Imp Vol0.1495
Bidaan2.05
Gamma0.059
Teoretikal4.475
Permintaan6.9
Theta-0.0088
Nilai Intrinsik4.31
Volum0
Vega0.0533
Nilai Masa-4.31
Buka Faedah0
Rho-0.0396
Delta / Theta98.7598
CSGS Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCSGS|20260618|90.00C
Delta0.0174
Imp Vol0.1598
Bidaan0
Gamma0.0106
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-9.31
Volum0
Vega0.0109
Nilai Masa9.34
Buka Faedah20
Rho0.0014
Delta / Theta-6.9755
|
| 0 |
0% |
7 |
11.8 |
0 |
90.00 |
0 |
0% |
0 |
0.05 |
0 |
CSGS Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260618|90.00P
Delta-0.9361
Imp Vol0.2335
Bidaan7
Gamma0.022
Teoretikal9.4
Permintaan11.8
Theta-0.0078
Nilai Intrinsik9.31
Volum0
Vega0.0306
Nilai Masa-9.31
Buka Faedah5
Rho-0.0353
Delta / Theta119.7059
CSGS Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260618|95.00C
Delta0.0128
Imp Vol0.2264
Bidaan0
Gamma0.0057
Teoretikal0.025
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-14.31
Volum0
Vega0.0084
Nilai Masa14.31
Buka Faedah31
Rho0.001
Delta / Theta-4.7636
|
| 0 |
0% |
12 |
16.8 |
0 |
95.00 |