| 0 |
0% |
37.5 |
42.5 |
0 |
40.00 |
0.4 |
0% |
0 |
4.5 |
10 |
CSGS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260220|40.00C
Delta0.9877
Imp Vol1.254
Bidaan37.5
Gamma0.0012
Teoretikal40
Permintaan42.5
Theta-0.0163
Nilai Intrinsik39.87
Volum0
Vega0.0063
Nilai Masa-39.87
Buka Faedah0
Rho0.0226
Delta / Theta-60.4942
CSGS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCSGS|20260220|40.00P
Delta-0.0278
Imp Vol1.5466
Bidaan0
Gamma0.002
Teoretikal0.4
Permintaan4.5
Theta-0.0411
Nilai Intrinsik-39.87
Volum10
Vega0.0133
Nilai Masa40.27
Buka Faedah30
Rho-0.0017
Delta / Theta0.6756
|
| 0 |
0% |
32.5 |
37.5 |
0 |
45.00 |
0.05 |
0% |
0 |
2.5 |
0 |
CSGS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260220|45.00C
Delta0.9864
Imp Vol1.0449
Bidaan32.5
Gamma0.0015
Teoretikal35
Permintaan37.5
Theta-0.0152
Nilai Intrinsik34.87
Volum0
Vega0.0068
Nilai Masa-34.87
Buka Faedah0
Rho0.0285
Delta / Theta-64.9742
CSGS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCSGS|20260220|45.00P
Delta-0.0941
Imp Vol2.115
Bidaan0
Gamma0.0038
Teoretikal2.5
Permintaan2.5
Theta-0.1477
Nilai Intrinsik-34.87
Volum0
Vega0.0351
Nilai Masa34.92
Buka Faedah100
Rho-0.0063
Delta / Theta0.6368
|
| 0 |
0% |
27.5 |
32.5 |
0 |
50.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CSGS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260220|50.00C
Delta0.9853
Imp Vol0.8567
Bidaan27.5
Gamma0.0019
Teoretikal30
Permintaan32.5
Theta-0.0139
Nilai Intrinsik29.87
Volum0
Vega0.0073
Nilai Masa-29.87
Buka Faedah0
Rho0.0331
Delta / Theta-70.7058
CSGS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCSGS|20260220|50.00P
Delta-0.0085
Imp Vol0.7865
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-29.87
Volum0
Vega0.0049
Nilai Masa29.92
Buka Faedah45
Rho-0.0005
Delta / Theta1.1247
|
|
79.87 |
Harga @ Jan. 26, 2026 20:12 GMT |
| 0.75 |
0% |
0 |
0.75 |
1 |
80.00 |
2 |
0% |
0.8 |
4 |
0 |
CSGS Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCSGS|20260220|80.00C
Delta0.5005
Imp Vol0.0911
Bidaan0
Gamma0.2093
Teoretikal0.75
Permintaan0.75
Theta-0.0173
Nilai Intrinsik-0.13
Volum1
Vega0.0833
Nilai Masa0.88
Buka Faedah48
Rho0.0269
Delta / Theta-28.8535
CSGS Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolCSGS|20260220|80.00P
Delta-0.4876
Imp Vol0.2861
Bidaan0.8
Gamma0.0669
Teoretikal2.4
Permintaan4
Theta-0.0456
Nilai Intrinsik0.13
Volum0
Vega0.0833
Nilai Masa1.87
Buka Faedah7
Rho-0.0243
Delta / Theta10.6996
|
| 0.05 |
-66.67% |
0 |
0.05 |
10 |
85.00 |
6.2 |
0% |
2.65 |
7.5 |
0 |
CSGS Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolCSGS|20260220|85.00C
Delta0.0439
Imp Vol0.1348
Bidaan0
Gamma0.0329
Teoretikal0.05
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-5.13
Volum10
Vega0.0194
Nilai Masa5.18
Buka Faedah50
Rho0.0024
Delta / Theta-8.0868
CSGS Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolCSGS|20260220|85.00P
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.13
Volum0
Vega0
Nilai Masa1.07
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
90.00 |
0 |
0% |
7.6 |
12.4 |
0 |
CSGS Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260220|90.00C
Delta0.0275
Imp Vol0.2315
Bidaan0
Gamma0.0131
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-10.13
Volum0
Vega0.0132
Nilai Masa10.13
Buka Faedah0
Rho0.0015
Delta / Theta-4.4062
CSGS Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20260220|90.00P
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.13
Volum0
Vega0
Nilai Masa-10.13
Buka Faedah0
Rho0
Delta / Theta0
|