0 |
0% |
28.5 |
33 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
CSGS Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20241115|25.00C
Delta0.9212
Imp Vol5.3051
Bidaan28.5
Gamma0.0033
Teoretikal33
Permintaan33
Theta-0.4009
Nilai Intrinsik30.93
Volum0
Vega0.0121
Nilai Masa-30.93
Buka Faedah0
Rho0.0035
Delta / Theta-2.2977
CSGS Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20241115|25.00P
Delta-0.0809
Imp Vol5.4458
Bidaan0
Gamma0.0033
Teoretikal2.4
Permintaan4.8
Theta-0.4206
Nilai Intrinsik-30.93
Volum0
Vega0.0124
Nilai Masa30.93
Buka Faedah0
Rho-0.0014
Delta / Theta0.1923
|
0 |
0% |
23.5 |
28 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CSGS Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20241115|30.00C
Delta0.9013
Imp Vol4.3145
Bidaan23.5
Gamma0.0049
Teoretikal28
Permintaan28
Theta-0.3861
Nilai Intrinsik25.93
Volum0
Vega0.0143
Nilai Masa-25.93
Buka Faedah0
Rho0.0044
Delta / Theta-2.3346
CSGS Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20241115|30.00P
Delta-0.1014
Imp Vol4.4364
Bidaan0
Gamma0.0048
Teoretikal2.4
Permintaan4.8
Theta-0.4052
Nilai Intrinsik-25.93
Volum0
Vega0.0146
Nilai Masa25.93
Buka Faedah0
Rho-0.0016
Delta / Theta0.2503
|
0 |
0% |
18.5 |
23.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CSGS Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20241115|35.00C
Delta0.972
Imp Vol1.7631
Bidaan18.5
Gamma0.0044
Teoretikal20.95
Permintaan23.4
Theta-0.059
Nilai Intrinsik20.93
Volum0
Vega0.0052
Nilai Masa-20.93
Buka Faedah0
Rho0.0072
Delta / Theta-16.4826
CSGS Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20241115|35.00P
Delta-0.1263
Imp Vol3.5883
Bidaan0
Gamma0.007
Teoretikal2.4
Permintaan4.8
Theta-0.3832
Nilai Intrinsik-20.93
Volum0
Vega0.0171
Nilai Masa20.93
Buka Faedah0
Rho-0.0019
Delta / Theta0.3297
|
|
55.93 |
Harga @ Nov. 07, 2024 21:07 GMT |
0.45 |
0% |
0 |
4.8 |
32 |
60.00 |
0 |
0% |
2 |
6.5 |
0 |
CSGS Beli 60.00
Tamat: Nov. 15, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCSGS|20241115|60.00C
Delta0.1911
Imp Vol0.5365
Bidaan0
Gamma0.0615
Teoretikal0.45
Permintaan4.8
Theta-0.0761
Nilai Intrinsik-4.07
Volum32
Vega0.0225
Nilai Masa4.52
Buka Faedah0
Rho0.0022
Delta / Theta-2.511
CSGS Jual 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20241115|60.00P
Delta-0.9637
Imp Vol0.2818
Bidaan2
Gamma0.0355
Teoretikal4.25
Permintaan6.5
Theta-0.0095
Nilai Intrinsik4.07
Volum0
Vega0.0064
Nilai Masa-4.07
Buka Faedah0
Rho-0.0052
Delta / Theta101.7499
|
0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
6.6 |
11.5 |
0 |
CSGS Beli 65.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20241115|65.00C
Delta0.3091
Imp Vol1.6598
Bidaan0
Gamma0.0257
Teoretikal2.4
Permintaan4.8
Theta-0.3026
Nilai Intrinsik-9.07
Volum0
Vega0.0291
Nilai Masa9.07
Buka Faedah0
Rho0.0033
Delta / Theta-1.0212
CSGS Jual 65.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20241115|65.00P
Delta-0.6961
Imp Vol1.6275
Bidaan6.6
Gamma0.026
Teoretikal11.5
Permintaan11.5
Theta-0.2899
Nilai Intrinsik9.07
Volum0
Vega0.0289
Nilai Masa-9.07
Buka Faedah0
Rho-0.0091
Delta / Theta2.4012
|
0 |
0% |
0 |
0.15 |
0 |
70.00 |
0 |
0% |
11.6 |
16.5 |
0 |
CSGS Beli 70.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20241115|70.00C
Delta0.0307
Imp Vol0.7934
Bidaan0
Gamma0.0106
Teoretikal0.08
Permintaan0.15
Theta-0.0285
Nilai Intrinsik-14.07
Volum0
Vega0.0057
Nilai Masa14.07
Buka Faedah0
Rho0.0004
Delta / Theta-1.0764
CSGS Jual 70.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGS|20241115|70.00P
Delta-0.7337
Imp Vol1.987
Bidaan11.6
Gamma0.02
Teoretikal16.5
Permintaan16.5
Theta-0.3322
Nilai Intrinsik14.07
Volum0
Vega0.0271
Nilai Masa-14.07
Buka Faedah0
Rho-0.0101
Delta / Theta2.2084
|