| 1.51 |
0% |
0.05 |
2.1 |
0 |
0.50 |
0 |
0% |
0 |
0.1 |
0 |
ORBS Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolORBS|20260220|0.50C
Delta0.9409
Imp Vol3.777
Bidaan0.05
Gamma0.0723
Teoretikal1.08
Permintaan2.1
Theta-0.0032
Nilai Intrinsik1.03
Volum0
Vega0.0005
Nilai Masa0.48
Buka Faedah1
Rho0.0003
Delta / Theta-290.8374
ORBS Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBS|20260220|0.50P
Delta-0.0657
Imp Vol4.3681
Bidaan0
Gamma0.0679
Teoretikal0.1
Permintaan0.1
Theta-0.004
Nilai Intrinsik-1.03
Volum0
Vega0.0006
Nilai Masa1.03
Buka Faedah0
Rho-0.0001
Delta / Theta16.4345
|
| 0.8 |
0% |
0.05 |
1.6 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ORBS Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolORBS|20260220|1.00C
Delta0.8242
Imp Vol3.9829
Bidaan0.05
Gamma0.1504
Teoretikal0.83
Permintaan1.6
Theta-0.0074
Nilai Intrinsik0.53
Volum0
Vega0.0011
Nilai Masa0.27
Buka Faedah1
Rho0.0003
Delta / Theta-110.6967
ORBS Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolORBS|20260220|1.00P
Delta-0.124
Imp Vol1.5353
Bidaan0
Gamma0.3092
Teoretikal0.05
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.53
Volum0
Vega0.0009
Nilai Masa0.58
Buka Faedah50
Rho-0.0002
Delta / Theta55.4129
|
| 0.45 |
80% |
0.05 |
0.45 |
14 |
1.50 |
0.29 |
16% |
0.1 |
0.3 |
23 |
ORBS Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 80%
SimbolORBS|20260220|1.50C
Delta0.6515
Imp Vol2.6576
Bidaan0.05
Gamma0.3226
Teoretikal0.45
Permintaan0.45
Theta-0.0071
Nilai Intrinsik0.03
Volum14
Vega0.0016
Nilai Masa0.42
Buka Faedah141
Rho0.0004
Delta / Theta-91.4757
ORBS Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: 16%
SimbolORBS|20260220|1.50P
Delta-0.3975
Imp Vol1.7337
Bidaan0.1
Gamma0.5163
Teoretikal0.29
Permintaan0.3
Theta-0.0047
Nilai Intrinsik-0.03
Volum23
Vega0.0017
Nilai Masa0.32
Buka Faedah326
Rho-0.0006
Delta / Theta84.0486
|
|
1.53 |
Harga @ Jan. 21, 2026 20:08 GMT |
| 0.1 |
11.11% |
0.05 |
0.1 |
157 |
2.00 |
0.58 |
0% |
0.05 |
0.95 |
0 |
ORBS Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolORBS|20260220|2.00C
Delta0.3113
Imp Vol1.4126
Bidaan0.05
Gamma0.5799
Teoretikal0.1
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.47
Volum157
Vega0.0015
Nilai Masa0.57
Buka Faedah949
Rho0.0003
Delta / Theta-85.8068
ORBS Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolORBS|20260220|2.00P
Delta-0.9342
Imp Vol0.6404
Bidaan0.05
Gamma0.4802
Teoretikal0.5
Permintaan0.95
Theta-0.0005
Nilai Intrinsik0.47
Volum0
Vega0.0005
Nilai Masa0.11
Buka Faedah105
Rho-0.0007
Delta / Theta1,906.6
|
| 0.05 |
0% |
0 |
0.1 |
0 |
2.50 |
0.76 |
0% |
0.1 |
1.7 |
0 |
ORBS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolORBS|20260220|2.50C
Delta0.2585
Imp Vol1.9093
Bidaan0
Gamma0.3926
Teoretikal0.1
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-0.97
Volum0
Vega0.0014
Nilai Masa1.02
Buka Faedah577
Rho0.0002
Delta / Theta-57.8329
ORBS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolORBS|20260220|2.50P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah129
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
3 |
0% |
2.45 |
4.7 |
0 |
ORBS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolORBS|20260220|5.00C
Delta0.1183
Imp Vol2.6674
Bidaan0
Gamma0.172
Teoretikal0.05
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-3.47
Volum0
Vega0.0009
Nilai Masa3.51
Buka Faedah969
Rho0.0001
Delta / Theta-31.0286
ORBS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolORBS|20260220|5.00P
Delta-0.8245
Imp Vol3.0712
Bidaan2.45
Gamma0.1972
Teoretikal3.58
Permintaan4.7
Theta-0.0054
Nilai Intrinsik3.47
Volum0
Vega0.0011
Nilai Masa-0.47
Buka Faedah400
Rho-0.0024
Delta / Theta152.8495
|