| 0.55 |
37.5% |
0.35 |
0.6 |
1 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
ORBS Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 37.5%
SimbolORBS|20260417|0.50C
Delta0.8786
Imp Vol12.6436
Bidaan0.35
Gamma0.2238
Teoretikal0.55
Permintaan0.6
Theta-0.0454
Nilai Intrinsik0.64
Volum1
Vega0.0001
Nilai Masa-0.09
Buka Faedah2,990
Rho0
Delta / Theta-19.333
ORBS Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolORBS|20260417|0.50P
Delta-0.0773
Imp Vol7.8055
Bidaan0
Gamma0.2605
Teoretikal0.02
Permintaan0.05
Theta-0.0201
Nilai Intrinsik-0.64
Volum0
Vega0.0001
Nilai Masa0.67
Buka Faedah4,115
Rho0
Delta / Theta3.8396
|
| 0.1 |
400% |
0 |
0.1 |
2,524 |
1.00 |
0.06 |
-45.45% |
0.05 |
0.15 |
997 |
ORBS Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 400%
SimbolORBS|20260417|1.00C
Delta0.5101
Imp Vol4.0751
Bidaan0
Gamma1.3735
Teoretikal0.1
Permintaan0.1
Theta-0.029
Nilai Intrinsik0.14
Volum2,524
Vega0.0003
Nilai Masa-0.04
Buka Faedah15,539
Rho0
Delta / Theta-17.5962
ORBS Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: -45.45%
SimbolORBS|20260417|1.00P
Delta-0.6309
Imp Vol1.3339
Bidaan0.05
Gamma3.9715
Teoretikal0.06
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-0.14
Volum997
Vega0.0003
Nilai Masa0.2
Buka Faedah16,224
Rho0
Delta / Theta70.8229
|
|
1.14 |
Harga @ Apr. 15, 2026 20:08 GMT |
| 0.05 |
400% |
0 |
0.05 |
92 |
1.50 |
0.55 |
0% |
0.4 |
0.65 |
15 |
ORBS Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolORBS|20260417|1.50C
Delta0.2355
Imp Vol6.2822
Bidaan0
Gamma0.6872
Teoretikal0.05
Permintaan0.05
Theta-0.0345
Nilai Intrinsik-0.36
Volum92
Vega0.0002
Nilai Masa0.41
Buka Faedah6,370
Rho0
Delta / Theta-6.836
ORBS Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolORBS|20260417|1.50P
Delta-0.8977
Imp Vol4.2077
Bidaan0.4
Gamma0.5957
Teoretikal0.55
Permintaan0.65
Theta-0.0133
Nilai Intrinsik0.36
Volum15
Vega0.0001
Nilai Masa0.19
Buka Faedah708
Rho-0.0001
Delta / Theta67.6318
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
1.05 |
-8.7% |
0.95 |
1.25 |
23 |
ORBS Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBS|20260417|2.00C
Delta0.1242
Imp Vol6.9897
Bidaan0
Gamma0.4114
Teoretikal0.03
Permintaan0.05
Theta-0.0255
Nilai Intrinsik-0.86
Volum0
Vega0.0001
Nilai Masa0.86
Buka Faedah7,239
Rho0
Delta / Theta-4.8652
ORBS Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: -8.7%
SimbolORBS|20260417|2.00P
Delta-0.9213
Imp Vol6.0355
Bidaan0.95
Gamma0.3417
Teoretikal1.05
Permintaan1.25
Theta-0.0157
Nilai Intrinsik0.86
Volum23
Vega0.0001
Nilai Masa0.19
Buka Faedah60
Rho-0.0001
Delta / Theta58.8668
|
| 0.02 |
0% |
0 |
0.05 |
0 |
2.50 |
1.43 |
-10.63% |
1.4 |
1.7 |
1 |
ORBS Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolORBS|20260417|2.50C
Delta0.1099
Imp Vol8.3828
Bidaan0
Gamma0.3144
Teoretikal0.02
Permintaan0.05
Theta-0.0281
Nilai Intrinsik-1.36
Volum0
Vega0.0001
Nilai Masa1.38
Buka Faedah3,409
Rho0
Delta / Theta-3.9143
ORBS Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 1.43
Prbhn.: -10.63%
SimbolORBS|20260417|2.50P
Delta-0.9314
Imp Vol7.3376
Bidaan1.4
Gamma0.2531
Teoretikal1.55
Permintaan1.7
Theta-0.0171
Nilai Intrinsik1.36
Volum1
Vega0.0001
Nilai Masa0.07
Buka Faedah3,797
Rho-0.0001
Delta / Theta54.4242
|