| 1.51 |
0% |
0.05 |
1.85 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ORBS Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolORBS|20260220|0.50C
Delta0.9162
Imp Vol10.2505
Bidaan0.05
Gamma0.076
Teoretikal0.95
Permintaan1.85
Theta-0.0174
Nilai Intrinsik0.755
Volum0
Vega0.0003
Nilai Masa0.755
Buka Faedah1
Rho0.0001
Delta / Theta-52.7251
ORBS Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBS|20260220|0.50P
Delta-0.0682
Imp Vol5.6219
Bidaan0
Gamma0.1183
Teoretikal0.05
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-0.755
Volum0
Vega0.0003
Nilai Masa0.755
Buka Faedah0
Rho0
Delta / Theta8.3982
|
| 0.3 |
0% |
0.05 |
1.35 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ORBS Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolORBS|20260220|1.00C
Delta0.8007
Imp Vol8.5489
Bidaan0.05
Gamma0.1652
Teoretikal0.7
Permintaan1.35
Theta-0.0263
Nilai Intrinsik0.255
Volum0
Vega0.0006
Nilai Masa0.045
Buka Faedah4
Rho0.0001
Delta / Theta-30.4613
ORBS Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolORBS|20260220|1.00P
Delta-0.1898
Imp Vol2.0599
Bidaan0
Gamma0.6655
Teoretikal0.05
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-0.255
Volum0
Vega0.0005
Nilai Masa0.305
Buka Faedah98
Rho-0.0001
Delta / Theta31.042
|
|
1.255 |
Harga @ Feb. 11, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
1.50 |
0.2 |
0% |
0.15 |
0.4 |
0 |
ORBS Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolORBS|20260220|1.50C
Delta0.3816
Imp Vol2.2949
Bidaan0
Gamma0.8398
Teoretikal0.1
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-0.245
Volum0
Vega0.0008
Nilai Masa0.295
Buka Faedah1,073
Rho0.0001
Delta / Theta-39.529
ORBS Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolORBS|20260220|1.50P
Delta-0.7547
Imp Vol1.3879
Bidaan0.15
Gamma1.1484
Teoretikal0.28
Permintaan0.4
Theta-0.0047
Nilai Intrinsik0.245
Volum0
Vega0.0006
Nilai Masa-0.045
Buka Faedah454
Rho-0.0002
Delta / Theta160.5405
|
| 0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.6 |
0% |
0.45 |
1.05 |
0 |
ORBS Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolORBS|20260220|2.00C
Delta0.1987
Imp Vol2.7621
Bidaan0
Gamma0.5102
Teoretikal0.05
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-0.745
Volum0
Vega0.0006
Nilai Masa0.795
Buka Faedah1,280
Rho0
Delta / Theta-23.4123
ORBS Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolORBS|20260220|2.00P
Delta-0.9256
Imp Vol1.8597
Bidaan0.45
Gamma0.3859
Teoretikal0.75
Permintaan1.05
Theta-0.0028
Nilai Intrinsik0.745
Volum0
Vega0.0003
Nilai Masa-0.145
Buka Faedah112
Rho-0.0003
Delta / Theta335.9546
|
| 0.04 |
0% |
0 |
0.05 |
0 |
2.50 |
1.17 |
0% |
1 |
2.05 |
0 |
ORBS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolORBS|20260220|2.50C
Delta0.169
Imp Vol3.5287
Bidaan0
Gamma0.3611
Teoretikal0.05
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-1.245
Volum0
Vega0.0005
Nilai Masa1.285
Buka Faedah581
Rho0
Delta / Theta-17.256
ORBS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolORBS|20260220|2.50P
Delta-0.5339
Imp Vol6.9322
Bidaan1
Gamma0.29
Teoretikal1.53
Permintaan2.05
Theta-0.0301
Nilai Intrinsik1.245
Volum0
Vega0.0008
Nilai Masa-0.075
Buka Faedah124
Rho-0.0004
Delta / Theta17.7294
|