| 0.62 |
-11.43% |
0.5 |
0.75 |
47 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
ORBS Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0.62
Prbhn.: -11.43%
SimbolORBS|20260417|0.50C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.74
Volum47
Vega0
Nilai Masa-0.12
Buka Faedah2,913
Rho0
Delta / Theta0
ORBS Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolORBS|20260417|0.50P
Delta-0.0559
Imp Vol12.9104
Bidaan0
Gamma0.1432
Teoretikal0.03
Permintaan0.05
Theta-0.0444
Nilai Intrinsik-0.74
Volum0
Vega0.0001
Nilai Masa0.77
Buka Faedah4,115
Rho0
Delta / Theta1.2606
|
| 0.17 |
-5.56% |
0.15 |
0.2 |
3,268 |
1.00 |
0.03 |
-57.14% |
0 |
0.05 |
535 |
ORBS Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: -5.56%
SimbolORBS|20260417|1.00C
Delta0.9211
Imp Vol2.1525
Bidaan0.15
Gamma1.1202
Teoretikal0.17
Permintaan0.2
Theta-0.0097
Nilai Intrinsik0.24
Volum3,268
Vega0.0001
Nilai Masa-0.07
Buka Faedah18,857
Rho0
Delta / Theta-94.564
ORBS Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolORBS|20260417|1.00P
Delta-0.2004
Imp Vol3.9657
Bidaan0
Gamma1.1594
Teoretikal0.03
Permintaan0.05
Theta-0.0339
Nilai Intrinsik-0.24
Volum535
Vega0.0002
Nilai Masa0.27
Buka Faedah16,222
Rho0
Delta / Theta5.9177
|
|
1.24 |
Harga @ Apr. 16, 2026 20:08 GMT |
| 0.05 |
0% |
0 |
0.05 |
287 |
1.50 |
0.35 |
-14.63% |
0.3 |
0.4 |
105 |
ORBS Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolORBS|20260417|1.50C
Delta0.2609
Imp Vol6.0429
Bidaan0
Gamma0.8818
Teoretikal0.05
Permintaan0.05
Theta-0.0599
Nilai Intrinsik-0.26
Volum287
Vega0.0002
Nilai Masa0.31
Buka Faedah6,696
Rho0
Delta / Theta-4.3558
ORBS Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: -14.63%
SimbolORBS|20260417|1.50P
Delta-0.8656
Imp Vol3.9895
Bidaan0.3
Gamma0.89
Teoretikal0.35
Permintaan0.4
Theta-0.0262
Nilai Intrinsik0.26
Volum105
Vega0.0001
Nilai Masa0.09
Buka Faedah719
Rho0
Delta / Theta33.0139
|
| 0.05 |
150% |
0 |
0.05 |
2 |
2.00 |
1.05 |
0% |
0.75 |
1.05 |
0 |
ORBS Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolORBS|20260417|2.00C
Delta0.1954
Imp Vol9.358
Bidaan0
Gamma0.4837
Teoretikal0.05
Permintaan0.05
Theta-0.0788
Nilai Intrinsik-0.76
Volum2
Vega0.0002
Nilai Masa0.81
Buka Faedah7,253
Rho0
Delta / Theta-2.4801
ORBS Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolORBS|20260417|2.00P
Delta-0.7714
Imp Vol10.2162
Bidaan0.75
Gamma0.4859
Teoretikal0.9
Permintaan1.05
Theta-0.0941
Nilai Intrinsik0.76
Volum0
Vega0.0002
Nilai Masa0.29
Buka Faedah60
Rho0
Delta / Theta8.1951
|
| 0.02 |
0% |
0 |
0.05 |
0 |
2.50 |
1.31 |
-7.75% |
1.15 |
1.5 |
27 |
ORBS Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolORBS|20260417|2.50C
Delta0.1068
Imp Vol9.735
Bidaan0
Gamma0.3101
Teoretikal0.03
Permintaan0.05
Theta-0.0547
Nilai Intrinsik-1.26
Volum0
Vega0.0001
Nilai Masa1.28
Buka Faedah3,409
Rho0
Delta / Theta-1.9544
ORBS Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 1.31
Prbhn.: -7.75%
SimbolORBS|20260417|2.50P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.26
Volum27
Vega0
Nilai Masa0.05
Buka Faedah3,798
Rho0
Delta / Theta0
|