| 1.51 |
0% |
0.05 |
2.2 |
0 |
0.50 |
0 |
0% |
0 |
0.1 |
0 |
ORBS Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolORBS|20260220|0.50C
Delta0.9435
Imp Vol3.834
Bidaan0.05
Gamma0.0665
Teoretikal1.12
Permintaan2.2
Theta-0.0033
Nilai Intrinsik1.0706
Volum0
Vega0.0005
Nilai Masa0.4394
Buka Faedah1
Rho0.0003
Delta / Theta-288.2646
ORBS Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBS|20260220|0.50P
Delta-0.0629
Imp Vol4.4264
Bidaan0
Gamma0.0627
Teoretikal0.1
Permintaan0.1
Theta-0.004
Nilai Intrinsik-1.0706
Volum0
Vega0.0006
Nilai Masa1.0706
Buka Faedah0
Rho-0.0001
Delta / Theta15.5408
|
| 0.8 |
0% |
0.05 |
1.7 |
0 |
1.00 |
0.05 |
0% |
0 |
0.7 |
0 |
ORBS Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolORBS|20260220|1.00C
Delta0.8325
Imp Vol4.0598
Bidaan0.05
Gamma0.1385
Teoretikal0.88
Permintaan1.7
Theta-0.0076
Nilai Intrinsik0.5706
Volum0
Vega0.0011
Nilai Masa0.2294
Buka Faedah1
Rho0.0003
Delta / Theta-109.4626
ORBS Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolORBS|20260220|1.00P
Delta-0.0868
Imp Vol8.1738
Bidaan0
Gamma0.0434
Teoretikal0.7
Permintaan0.7
Theta-0.0095
Nilai Intrinsik-0.5706
Volum0
Vega0.0007
Nilai Masa0.6206
Buka Faedah50
Rho-0.0006
Delta / Theta9.1078
|
| 0.3 |
20% |
0.15 |
0.35 |
13 |
1.50 |
0.21 |
-16% |
0.15 |
0.25 |
9 |
ORBS Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolORBS|20260220|1.50C
Delta0.622
Imp Vol1.556
Bidaan0.15
Gamma0.5481
Teoretikal0.3
Permintaan0.35
Theta-0.0045
Nilai Intrinsik0.0706
Volum13
Vega0.0017
Nilai Masa0.2294
Buka Faedah141
Rho0.0005
Delta / Theta-139.3632
ORBS Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: -16%
SimbolORBS|20260220|1.50P
Delta-0.3841
Imp Vol1.3752
Bidaan0.15
Gamma0.624
Teoretikal0.21
Permintaan0.25
Theta-0.0038
Nilai Intrinsik-0.0706
Volum9
Vega0.0017
Nilai Masa0.2806
Buka Faedah326
Rho-0.0006
Delta / Theta100.2712
|
|
1.5706 |
Harga @ Jan. 21, 2026 16:07 GMT |
| 0.1 |
11.11% |
0.1 |
0.15 |
69 |
2.00 |
0.58 |
0% |
0.05 |
0.95 |
0 |
ORBS Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolORBS|20260220|2.00C
Delta0.318
Imp Vol1.3116
Bidaan0.1
Gamma0.6101
Teoretikal0.1
Permintaan0.15
Theta-0.0035
Nilai Intrinsik-0.4294
Volum69
Vega0.0016
Nilai Masa0.5294
Buka Faedah949
Rho0.0003
Delta / Theta-90.4542
ORBS Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolORBS|20260220|2.00P
Delta-0.7539
Imp Vol1.0467
Bidaan0.05
Gamma0.6807
Teoretikal0.5
Permintaan0.95
Theta-0.0023
Nilai Intrinsik0.4294
Volum0
Vega0.0014
Nilai Masa0.1506
Buka Faedah105
Rho-0.001
Delta / Theta324.816
|
| 0.05 |
0% |
0 |
0.1 |
0 |
2.50 |
0.76 |
0% |
0.1 |
1.35 |
0 |
ORBS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolORBS|20260220|2.50C
Delta0.2596
Imp Vol1.8181
Bidaan0
Gamma0.3999
Teoretikal0.1
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-0.9294
Volum0
Vega0.0014
Nilai Masa0.9794
Buka Faedah577
Rho0.0003
Delta / Theta-58.8825
ORBS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolORBS|20260220|2.50P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.9294
Volum0
Vega0
Nilai Masa-0.1694
Buka Faedah129
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
3 |
0% |
2.35 |
4.7 |
0 |
ORBS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolORBS|20260220|5.00C
Delta0.1169
Imp Vol2.5994
Bidaan0
Gamma0.1694
Teoretikal0.05
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-3.4294
Volum0
Vega0.0009
Nilai Masa3.4694
Buka Faedah969
Rho0.0001
Delta / Theta-30.7147
ORBS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolORBS|20260220|5.00P
Delta-0.8266
Imp Vol2.9937
Bidaan2.35
Gamma0.1943
Teoretikal3.53
Permintaan4.7
Theta-0.0054
Nilai Intrinsik3.4294
Volum0
Vega0.0011
Nilai Masa-0.4294
Buka Faedah400
Rho-0.0024
Delta / Theta153.3566
|