| 0 |
0% |
5 |
6.5 |
0 |
2.50 |
0.04 |
0% |
0 |
0.75 |
0 |
CYRX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260220|2.50C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik6.06
Volum0
Vega0
Nilai Masa-6.06
Buka Faedah0
Rho0
Delta / Theta0
CYRX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCYRX|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.1
Buka Faedah5
Rho0
Delta / Theta0
|
| 5.25 |
0% |
2.5 |
4.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CYRX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolCYRX|20260220|5.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.56
Volum0
Vega0
Nilai Masa1.69
Buka Faedah6
Rho0
Delta / Theta0
CYRX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260220|5.00P
Delta-0.1416
Imp Vol8.833
Bidaan0
Gamma0.0327
Teoretikal0.75
Permintaan0.75
Theta-0.2563
Nilai Intrinsik-3.56
Volum0
Vega0.0017
Nilai Masa3.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.5527
|
| 3.37 |
0% |
0.5 |
1.5 |
0 |
7.50 |
0.4 |
0% |
0 |
0.75 |
0 |
CYRX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 3.37
Prbhn.: 0%
SimbolCYRX|20260220|7.50C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa2.31
Buka Faedah62
Rho0
Delta / Theta0
CYRX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCYRX|20260220|7.50P
Delta-0.2946
Imp Vol4.1947
Bidaan0
Gamma0.1059
Teoretikal0.75
Permintaan0.75
Theta-0.1869
Nilai Intrinsik-1.06
Volum0
Vega0.0027
Nilai Masa1.46
Buka Faedah61
Rho-0.0002
Delta / Theta1.5763
|
|
8.56 |
Harga @ Feb. 17, 2026 20:06 GMT |
| 0.01 |
0% |
0 |
0.75 |
0 |
10.00 |
0.9 |
0% |
0.3 |
2.1 |
0 |
CYRX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCYRX|20260220|10.00C
Delta0.4057
Imp Vol4.0423
Bidaan0
Gamma0.1235
Teoretikal0.75
Permintaan0.75
Theta-0.2031
Nilai Intrinsik-1.44
Volum0
Vega0.003
Nilai Masa1.45
Buka Faedah125
Rho0.0002
Delta / Theta-1.9974
CYRX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCYRX|20260220|10.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah17
Rho0
Delta / Theta0
|
| 0.07 |
0% |
0 |
0.75 |
0 |
12.50 |
3.2 |
0% |
2.8 |
5.2 |
0 |
CYRX Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCYRX|20260220|12.50C
Delta0.3268
Imp Vol5.8406
Bidaan0
Gamma0.0795
Teoretikal0.75
Permintaan0.75
Theta-0.2729
Nilai Intrinsik-3.94
Volum0
Vega0.0028
Nilai Masa4.01
Buka Faedah123
Rho0.0002
Delta / Theta-1.1977
CYRX Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolCYRX|20260220|12.50P
Delta-0.922
Imp Vol2.7077
Bidaan2.8
Gamma0.0696
Teoretikal4
Permintaan5.2
Theta-0.0503
Nilai Intrinsik3.94
Volum0
Vega0.0011
Nilai Masa-0.74
Buka Faedah0
Rho-0.0007
Delta / Theta18.3353
|
| 0.15 |
0% |
0 |
0.3 |
0 |
15.00 |
4.2 |
0% |
5 |
8.3 |
0 |
CYRX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCYRX|20260220|15.00C
Delta0.1699
Imp Vol5.1921
Bidaan0
Gamma0.0627
Teoretikal0.3
Permintaan0.3
Theta-0.1701
Nilai Intrinsik-6.44
Volum0
Vega0.002
Nilai Masa6.59
Buka Faedah162
Rho0.0001
Delta / Theta-0.9989
CYRX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolCYRX|20260220|15.00P
Delta-0.8613
Imp Vol4.7502
Bidaan5
Gamma0.06
Teoretikal6.65
Permintaan8.3
Theta-0.1349
Nilai Intrinsik6.44
Volum0
Vega0.0017
Nilai Masa-2.24
Buka Faedah1
Rho-0.0009
Delta / Theta6.3839
|