| 0 |
0% |
11.7 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CYRX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|2.50C
Delta0.9988
Imp Vol2.6812
Bidaan11.7
Gamma0.0004
Teoretikal12.81
Permintaan13.9
Theta-0.0011
Nilai Intrinsik12.43
Volum0
Vega0.0002
Nilai Masa-12.43
Buka Faedah3
Rho0.0016
Delta / Theta-868.5052
CYRX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|2.50P
Delta-0.0047
Imp Vol3.3173
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-12.43
Volum0
Vega0.0005
Nilai Masa12.43
Buka Faedah0
Rho-0.0001
Delta / Theta1.2438
|
| 0 |
0% |
9.3 |
11.7 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
CYRX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|5.00C
Delta0.9689
Imp Vol3.0011
Bidaan9.3
Gamma0.0061
Teoretikal10.5
Permintaan11.7
Theta-0.018
Nilai Intrinsik9.93
Volum0
Vega0.0027
Nilai Masa-9.93
Buka Faedah10
Rho0.0027
Delta / Theta-53.7841
CYRX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|5.00P
Delta-0.0243
Imp Vol2.7407
Bidaan0
Gamma0.0054
Teoretikal0.12
Permintaan0.25
Theta-0.013
Nilai Intrinsik-9.93
Volum0
Vega0.0022
Nilai Masa9.93
Buka Faedah1
Rho-0.0003
Delta / Theta1.8665
|
| 0 |
0% |
6.8 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
CYRX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|7.50C
Delta0.9344
Imp Vol2.3452
Bidaan6.8
Gamma0.0142
Teoretikal8.15
Permintaan9.5
Theta-0.0256
Nilai Intrinsik7.43
Volum0
Vega0.0049
Nilai Masa-7.43
Buka Faedah8
Rho0.0039
Delta / Theta-36.4744
CYRX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|7.50P
Delta-0.0122
Imp Vol1.3705
Bidaan0
Gamma0.006
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-7.43
Volum0
Vega0.0012
Nilai Masa7.43
Buka Faedah26
Rho-0.0001
Delta / Theta3.3828
|
|
14.93 |
Harga @ Jul. 29, 2026 20:07 GMT |
| 0 |
0% |
0.55 |
3 |
0 |
15.00 |
0 |
0% |
0.25 |
1.5 |
0 |
CYRX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|15.00C
Delta0.5855
Imp Vol1.0605
Bidaan0.55
Gamma0.0957
Teoretikal1.77
Permintaan3
Theta-0.0352
Nilai Intrinsik-0.07
Volum0
Vega0.015
Nilai Masa0.07
Buka Faedah8
Rho0.0045
Delta / Theta-16.6239
CYRX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|15.00P
Delta-0.416
Imp Vol0.6816
Bidaan0.25
Gamma0.1493
Teoretikal0.88
Permintaan1.5
Theta-0.0216
Nilai Intrinsik0.07
Volum0
Vega0.015
Nilai Masa-0.07
Buka Faedah2,065
Rho-0.004
Delta / Theta19.2909
|
| 0 |
0% |
0 |
1.05 |
0 |
17.50 |
0 |
0% |
1.2 |
4.8 |
0 |
CYRX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|17.50C
Delta0.2942
Imp Vol0.8173
Bidaan0
Gamma0.1098
Teoretikal0.53
Permintaan1.05
Theta-0.0239
Nilai Intrinsik-2.57
Volum0
Vega0.0132
Nilai Masa2.57
Buka Faedah2,065
Rho0.0025
Delta / Theta-12.3039
CYRX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|17.50P
Delta-0.6474
Imp Vol1.0416
Bidaan1.2
Gamma0.0932
Teoretikal3
Permintaan4.8
Theta-0.0312
Nilai Intrinsik2.57
Volum0
Vega0.0143
Nilai Masa-2.57
Buka Faedah0
Rho-0.0066
Delta / Theta20.7164
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
4.1 |
6 |
0 |
CYRX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|20.00C
Delta0.2165
Imp Vol1.141
Bidaan0
Gamma0.0669
Teoretikal0.48
Permintaan0.95
Theta-0.0282
Nilai Intrinsik-5.07
Volum0
Vega0.0113
Nilai Masa5.07
Buka Faedah311
Rho0.0018
Delta / Theta-7.6686
CYRX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|20.00P
Delta-0.8092
Imp Vol1.0593
Bidaan4.1
Gamma0.0675
Teoretikal5.05
Permintaan6
Theta-0.0228
Nilai Intrinsik5.07
Volum0
Vega0.0104
Nilai Masa-5.07
Buka Faedah3
Rho-0.0078
Delta / Theta35.497
|