| 0 |
0% |
16.3 |
18.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CYRX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|2.50C
Delta0.9876
Imp Vol9.3638
Bidaan16.3
Gamma0.0012
Teoretikal17.5
Permintaan18.7
Theta-0.0591
Nilai Intrinsik17.4
Volum0
Vega0.0009
Nilai Masa-17.4
Buka Faedah3
Rho0.0004
Delta / Theta-16.7146
CYRX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|2.50P
Delta-0.0033
Imp Vol6.6382
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-17.4
Volum0
Vega0.0003
Nilai Masa17.4
Buka Faedah0
Rho0
Delta / Theta0.2548
|
| 0 |
0% |
13.8 |
16.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CYRX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|5.00C
Delta0.9792
Imp Vol6.183
Bidaan13.8
Gamma0.003
Teoretikal15
Permintaan16.2
Theta-0.0612
Nilai Intrinsik14.9
Volum0
Vega0.0014
Nilai Masa-14.9
Buka Faedah0
Rho0.0008
Delta / Theta-16.0058
CYRX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|5.00P
Delta-0.0312
Imp Vol7.3466
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.1012
Nilai Intrinsik-14.9
Volum0
Vega0.0019
Nilai Masa14.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.3086
|
| 0 |
0% |
11.3 |
13.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CYRX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|7.50C
Delta0.9702
Imp Vol4.4591
Bidaan11.3
Gamma0.0055
Teoretikal12.5
Permintaan13.7
Theta-0.0599
Nilai Intrinsik12.4
Volum0
Vega0.0019
Nilai Masa-12.4
Buka Faedah0
Rho0.0013
Delta / Theta-16.1925
CYRX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|7.50P
Delta-0.0458
Imp Vol5.3235
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.1001
Nilai Intrinsik-12.4
Volum0
Vega0.0026
Nilai Masa12.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.457
|
|
19.9 |
Harga @ Nov. 13, 2026 20:06 GMT |
| 0.5 |
-33.33% |
0.3 |
0.45 |
149 |
20.00 |
0 |
0% |
0.2 |
2.6 |
0 |
CYRX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -33.33%
SimbolCYRX|20261120|20.00C
Delta0.4521
Imp Vol0.4139
Bidaan0.3
Gamma0.3488
Teoretikal0.37
Permintaan0.45
Theta-0.033
Nilai Intrinsik-0.1
Volum149
Vega0.0109
Nilai Masa0.6
Buka Faedah87
Rho0.0016
Delta / Theta-13.6796
CYRX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|20.00P
Delta-0.488
Imp Vol1.1949
Bidaan0.2
Gamma0.1217
Teoretikal1.4
Permintaan2.6
Theta-0.0924
Nilai Intrinsik0.1
Volum0
Vega0.0109
Nilai Masa-0.1
Buka Faedah2
Rho-0.0018
Delta / Theta5.2834
|
| 0 |
0% |
0 |
0.4 |
0 |
22.50 |
0 |
0% |
1 |
4.3 |
0 |
CYRX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|22.50C
Delta0.1648
Imp Vol0.8807
Bidaan0
Gamma0.1026
Teoretikal0.2
Permintaan0.4
Theta-0.0431
Nilai Intrinsik-2.6
Volum0
Vega0.0068
Nilai Masa2.6
Buka Faedah40
Rho0.0006
Delta / Theta-3.8198
CYRX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|22.50P
Delta-0.9795
Imp Vol0.4656
Bidaan1
Gamma0.0403
Teoretikal2.69
Permintaan4.3
Theta-0.0036
Nilai Intrinsik2.6
Volum0
Vega0.0013
Nilai Masa-2.6
Buka Faedah1
Rho-0.0013
Delta / Theta270.5178
|
| 0.38 |
0% |
0 |
0.25 |
1 |
25.00 |
0 |
0% |
3.4 |
6.7 |
0 |
CYRX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolCYRX|20261120|25.00C
Delta0.0894
Imp Vol1.1735
Bidaan0
Gamma0.0502
Teoretikal0.12
Permintaan0.25
Theta-0.0373
Nilai Intrinsik-5.1
Volum1
Vega0.0044
Nilai Masa5.48
Buka Faedah21
Rho0.0003
Delta / Theta-2.3939
CYRX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|25.00P
Delta-0.9867
Imp Vol0.7745
Bidaan3.4
Gamma0.0167
Teoretikal5.19
Permintaan6.7
Theta-0.0043
Nilai Intrinsik5.1
Volum0
Vega0.0009
Nilai Masa-5.1
Buka Faedah0
Rho-0.0014
Delta / Theta230.8019
|