| 0 |
0% |
13.9 |
16.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CYRX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261016|2.50C
Delta0.9907
Imp Vol5.4609
Bidaan13.9
Gamma0.0013
Teoretikal15.05
Permintaan16.2
Theta-0.0169
Nilai Intrinsik14.93
Volum0
Vega0.0009
Nilai Masa-14.93
Buka Faedah0
Rho0.0009
Delta / Theta-58.5348
CYRX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261016|2.50P
Delta-0.004
Imp Vol4.4796
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-14.93
Volum0
Vega0.0004
Nilai Masa14.93
Buka Faedah0
Rho0
Delta / Theta0.6172
|
| 0 |
0% |
11.4 |
13.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CYRX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261016|5.00C
Delta0.9849
Imp Vol3.506
Bidaan11.4
Gamma0.0032
Teoretikal12.55
Permintaan13.7
Theta-0.0168
Nilai Intrinsik12.43
Volum0
Vega0.0013
Nilai Masa-12.43
Buka Faedah0
Rho0.0018
Delta / Theta-58.5013
CYRX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261016|5.00P
Delta-0.0373
Imp Vol4.906
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.0486
Nilai Intrinsik-12.43
Volum0
Vega0.0028
Nilai Masa12.43
Buka Faedah0
Rho-0.0004
Delta / Theta0.7661
|
| 0 |
0% |
9.3 |
10.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CYRX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261016|7.50C
Delta0.9784
Imp Vol2.4218
Bidaan9.3
Gamma0.0062
Teoretikal10.05
Permintaan10.8
Theta-0.016
Nilai Intrinsik9.93
Volum0
Vega0.0018
Nilai Masa-9.93
Buka Faedah0
Rho0.0027
Delta / Theta-61.0168
CYRX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261016|7.50P
Delta-0.0559
Imp Vol3.4527
Bidaan0
Gamma0.0095
Teoretikal0.38
Permintaan0.75
Theta-0.0474
Nilai Intrinsik-9.93
Volum0
Vega0.0039
Nilai Masa9.93
Buka Faedah0
Rho-0.0005
Delta / Theta1.1799
|
|
17.43 |
Harga @ Okt. 02, 2026 20:07 GMT |
| 0 |
0% |
0.55 |
0.8 |
0 |
17.50 |
0 |
0% |
0.5 |
0.9 |
0 |
CYRX Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261016|17.50C
Delta0.5163
Imp Vol0.4999
Bidaan0.55
Gamma0.2332
Teoretikal0.68
Permintaan0.8
Theta-0.0252
Nilai Intrinsik-0.07
Volum0
Vega0.0136
Nilai Masa0.07
Buka Faedah30
Rho0.0032
Delta / Theta-20.4686
CYRX Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261016|17.50P
Delta-0.4848
Imp Vol0.5068
Bidaan0.5
Gamma0.2307
Teoretikal0.7
Permintaan0.9
Theta-0.0238
Nilai Intrinsik0.07
Volum0
Vega0.0136
Nilai Masa-0.07
Buka Faedah2
Rho-0.003
Delta / Theta20.3465
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2 |
3 |
0 |
CYRX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261016|20.00C
Delta0.2366
Imp Vol0.8563
Bidaan0
Gamma0.1053
Teoretikal0.38
Permintaan0.75
Theta-0.0327
Nilai Intrinsik-2.57
Volum0
Vega0.0105
Nilai Masa2.57
Buka Faedah1
Rho0.0014
Delta / Theta-7.2452
CYRX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261016|20.00P
Delta-0.9641
Imp Vol0.3984
Bidaan2
Gamma0.0607
Teoretikal2.55
Permintaan3
Theta-0.003
Nilai Intrinsik2.57
Volum0
Vega0.0026
Nilai Masa-2.57
Buka Faedah0
Rho-0.0026
Delta / Theta322.9812
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.2 |
5.8 |
0 |
CYRX Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261016|22.50C
Delta0.1808
Imp Vol1.2448
Bidaan0
Gamma0.0618
Teoretikal0.38
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-5.07
Volum0
Vega0.009
Nilai Masa5.07
Buka Faedah0
Rho0.0011
Delta / Theta-4.4866
CYRX Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261016|22.50P
Delta-0.9769
Imp Vol0.6638
Bidaan4.2
Gamma0.0251
Teoretikal5.05
Permintaan5.8
Theta-0.0036
Nilai Intrinsik5.07
Volum0
Vega0.0018
Nilai Masa-5.07
Buka Faedah0
Rho-0.0027
Delta / Theta274.6356
|