0 |
0% |
12.9 |
15.4 |
0 |
2.50 |
0.1 |
0% |
0 |
1 |
0 |
CYRX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20240517|2.50C
Delta0.9732
Imp Vol9.2112
Bidaan12.9
Gamma0.0022
Teoretikal14.15
Permintaan15.4
Theta-0.0638
Nilai Intrinsik13.45
Volum0
Vega0.0019
Nilai Masa-13.45
Buka Faedah0
Rho0.0005
Delta / Theta-15.2512
CYRX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCYRX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.45
Volum0
Vega0
Nilai Masa13.55
Buka Faedah1
Rho0
Delta / Theta0
|
8.7 |
0% |
10.4 |
13 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CYRX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 8.7
Prbhn.: 0%
SimbolCYRX|20240517|5.00C
Delta0.9439
Imp Vol5.8299
Bidaan10.4
Gamma0.0062
Teoretikal11.7
Permintaan13
Theta-0.0739
Nilai Intrinsik10.95
Volum0
Vega0.0035
Nilai Masa-2.25
Buka Faedah0
Rho0.0013
Delta / Theta-12.7658
CYRX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCYRX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.95
Volum0
Vega0
Nilai Masa11
Buka Faedah1,354
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10.1 |
0 |
7.50 |
0.05 |
0% |
0 |
1 |
0 |
CYRX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20240517|7.50C
Delta0.92
Imp Vol3.7077
Bidaan8
Gamma0.0128
Teoretikal9.05
Permintaan10.1
Theta-0.0623
Nilai Intrinsik8.45
Volum0
Vega0.0046
Nilai Masa-8.45
Buka Faedah0
Rho0.0022
Delta / Theta-14.7636
CYRX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCYRX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.45
Volum0
Vega0
Nilai Masa8.5
Buka Faedah7
Rho0
Delta / Theta0
|
|
15.95 |
Harga @ Mei 03, 2024 21:05 GMT |
1.07 |
0% |
0.2 |
0.75 |
0 |
17.50 |
1.83 |
0% |
2.05 |
2.2 |
0 |
CYRX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolCYRX|20240517|17.50C
Delta0.3133
Imp Vol0.8175
Bidaan0.2
Gamma0.1388
Teoretikal0.48
Permintaan0.75
Theta-0.033
Nilai Intrinsik-1.55
Volum0
Vega0.0111
Nilai Masa2.62
Buka Faedah322
Rho0.0017
Delta / Theta-9.4986
CYRX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.83
Prbhn.: 0%
SimbolCYRX|20240517|17.50P
Delta-0.6589
Imp Vol0.9338
Bidaan2.05
Gamma0.1263
Teoretikal2.13
Permintaan2.2
Theta-0.0367
Nilai Intrinsik1.55
Volum0
Vega0.0115
Nilai Masa0.28
Buka Faedah104
Rho-0.0039
Delta / Theta17.9459
|
0.25 |
-13.79% |
0.15 |
0.25 |
10 |
20.00 |
3.63 |
0% |
4.1 |
4.8 |
0 |
CYRX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -13.79%
SimbolCYRX|20240517|20.00C
Delta0.1596
Imp Vol1.0425
Bidaan0.15
Gamma0.0746
Teoretikal0.25
Permintaan0.25
Theta-0.0286
Nilai Intrinsik-4.05
Volum10
Vega0.0076
Nilai Masa4.3
Buka Faedah463
Rho0.0009
Delta / Theta-5.5825
CYRX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3.63
Prbhn.: 0%
SimbolCYRX|20240517|20.00P
Delta-0.7861
Imp Vol1.2597
Bidaan4.1
Gamma0.0746
Teoretikal4.45
Permintaan4.8
Theta-0.0391
Nilai Intrinsik4.05
Volum0
Vega0.0091
Nilai Masa-0.42
Buka Faedah6
Rho-0.0048
Delta / Theta20.1167
|
0.1 |
0% |
0 |
0.6 |
0 |
22.50 |
0 |
0% |
5.7 |
7.6 |
0 |
CYRX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCYRX|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.65
Buka Faedah1,835
Rho0
Delta / Theta0
CYRX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20240517|22.50P
Delta-0.9195
Imp Vol1.1728
Bidaan5.7
Gamma0.0416
Teoretikal6.65
Permintaan7.6
Theta-0.0177
Nilai Intrinsik6.55
Volum0
Vega0.0046
Nilai Masa-6.55
Buka Faedah0
Rho-0.0045
Delta / Theta51.9575
|