| 0 |
0% |
12.5 |
15.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CYRX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|2.50C
Delta0.9979
Imp Vol14.5665
Bidaan12.5
Gamma0.0005
Teoretikal14.13
Permintaan15.2
Theta-0.0419
Nilai Intrinsik14.21
Volum0
Vega0.0001
Nilai Masa-14.21
Buka Faedah3
Rho0.0001
Delta / Theta-23.8025
CYRX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.21
Volum0
Vega0
Nilai Masa14.21
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
CYRX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|5.00C
Delta0.9967
Imp Vol9.2876
Bidaan10
Gamma0.0012
Teoretikal11.63
Permintaan12.7
Theta-0.0411
Nilai Intrinsik11.71
Volum0
Vega0.0001
Nilai Masa-11.71
Buka Faedah10
Rho0.0001
Delta / Theta-24.2653
CYRX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|5.00P
Delta-0.0214
Imp Vol13.7884
Bidaan0
Gamma0.0043
Teoretikal0.13
Permintaan0.25
Theta-0.3077
Nilai Intrinsik-11.71
Volum0
Vega0.0004
Nilai Masa11.71
Buka Faedah1
Rho0
Delta / Theta0.0696
|
| 0 |
0% |
7.3 |
10.2 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
CYRX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|7.50C
Delta0.9951
Imp Vol6.277
Bidaan7.3
Gamma0.0026
Teoretikal9.13
Permintaan10.2
Theta-0.0392
Nilai Intrinsik9.21
Volum0
Vega0.0001
Nilai Masa-9.21
Buka Faedah8
Rho0.0002
Delta / Theta-25.3805
CYRX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|7.50P
Delta-0.0683
Imp Vol13.342
Bidaan0
Gamma0.0113
Teoretikal0.48
Permintaan0.95
Theta-0.7642
Nilai Intrinsik-9.21
Volum0
Vega0.0011
Nilai Masa9.21
Buka Faedah26
Rho0
Delta / Theta0.0893
|
|
16.71 |
Harga @ Ogos 20, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
0.05 |
2.7 |
0 |
CYRX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|17.50C
Delta0.2902
Imp Vol1.6507
Bidaan0
Gamma0.2385
Teoretikal0.25
Permintaan0.5
Theta-0.2463
Nilai Intrinsik-0.79
Volum0
Vega0.003
Nilai Masa0.79
Buka Faedah2,064
Rho0.0001
Delta / Theta-1.1782
CYRX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|17.50P
Delta-0.6335
Imp Vol2.4327
Bidaan0.05
Gamma0.1779
Teoretikal1.38
Permintaan2.7
Theta-0.3973
Nilai Intrinsik0.79
Volum0
Vega0.0033
Nilai Masa-0.79
Buka Faedah0
Rho-0.0003
Delta / Theta1.5946
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.35 |
5.2 |
0 |
CYRX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|20.00C
Delta0.2126
Imp Vol3.9269
Bidaan0
Gamma0.085
Teoretikal0.38
Permintaan0.75
Theta-0.4961
Nilai Intrinsik-3.29
Volum0
Vega0.0025
Nilai Masa3.29
Buka Faedah314
Rho0.0001
Delta / Theta-0.4285
CYRX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|20.00P
Delta-0.7812
Imp Vol4.0121
Bidaan2.35
Gamma0.0846
Teoretikal3.78
Permintaan5.2
Theta-0.5137
Nilai Intrinsik3.29
Volum0
Vega0.0026
Nilai Masa-3.29
Buka Faedah0
Rho-0.0004
Delta / Theta1.5209
|
| 0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
4.8 |
7.7 |
0 |
CYRX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|22.50C
Delta0.2016
Imp Vol5.8496
Bidaan0
Gamma0.0553
Teoretikal0.5
Permintaan1
Theta-0.716
Nilai Intrinsik-5.79
Volum0
Vega0.0024
Nilai Masa5.79
Buka Faedah0
Rho0.0001
Delta / Theta-0.2815
CYRX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260821|22.50P
Delta-0.8298
Imp Vol5.2994
Bidaan4.8
Gamma0.0549
Teoretikal6.25
Permintaan7.7
Theta-0.5822
Nilai Intrinsik5.79
Volum0
Vega0.0022
Nilai Masa-5.79
Buka Faedah0
Rho-0.0004
Delta / Theta1.4253
|