| 0 |
0% |
11.8 |
14.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CYRX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260918|2.50C
Delta0.998
Imp Vol5.2623
Bidaan11.8
Gamma0.0006
Teoretikal13.13
Permintaan14.2
Theta-0.0054
Nilai Intrinsik13.05
Volum0
Vega0.0001
Nilai Masa-13.05
Buka Faedah0
Rho0.0005
Delta / Theta-185.2275
CYRX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260918|2.50P
Delta-0.0046
Imp Vol6.0594
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-13.05
Volum0
Vega0.0003
Nilai Masa13.05
Buka Faedah0
Rho0
Delta / Theta0.3662
|
| 0 |
0% |
9.8 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CYRX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260918|5.00C
Delta0.9973
Imp Vol3.2205
Bidaan9.8
Gamma0.0012
Teoretikal10.63
Permintaan11.3
Theta-0.0047
Nilai Intrinsik10.55
Volum0
Vega0.0002
Nilai Masa-10.55
Buka Faedah0
Rho0.0009
Delta / Theta-213.0912
CYRX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260918|5.00P
Delta-0.0437
Imp Vol6.5605
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0938
Nilai Intrinsik-10.55
Volum0
Vega0.002
Nilai Masa10.55
Buka Faedah0
Rho-0.0002
Delta / Theta0.4662
|
| 0 |
0% |
7.3 |
8.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CYRX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260918|7.50C
Delta0.9968
Imp Vol2.0554
Bidaan7.3
Gamma0.0022
Teoretikal8.13
Permintaan8.8
Theta-0.0039
Nilai Intrinsik8.05
Volum0
Vega0.0002
Nilai Masa-8.05
Buka Faedah0
Rho0.0014
Delta / Theta-258.0922
CYRX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260918|7.50P
Delta-0.0674
Imp Vol4.4722
Bidaan0
Gamma0.0135
Teoretikal0.38
Permintaan0.75
Theta-0.09
Nilai Intrinsik-8.05
Volum0
Vega0.0028
Nilai Masa8.05
Buka Faedah0
Rho-0.0003
Delta / Theta0.749
|
|
15.55 |
Harga @ Sep. 11, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
0.9 |
3.7 |
0 |
CYRX Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260918|17.50C
Delta0.2662
Imp Vol1.1577
Bidaan0
Gamma0.1311
Teoretikal0.38
Permintaan0.75
Theta-0.0591
Nilai Intrinsik-1.95
Volum0
Vega0.0071
Nilai Masa1.95
Buka Faedah7
Rho0.0007
Delta / Theta-4.504
CYRX Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260918|17.50P
Delta-0.718
Imp Vol1.2348
Bidaan0.9
Gamma0.1267
Teoretikal2.3
Permintaan3.7
Theta-0.0633
Nilai Intrinsik1.95
Volum0
Vega0.0073
Nilai Masa-1.95
Buka Faedah0
Rho-0.0021
Delta / Theta11.3371
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.1 |
5.9 |
0 |
CYRX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260918|20.00C
Delta0.1943
Imp Vol1.8033
Bidaan0
Gamma0.0705
Teoretikal0.37
Permintaan0.75
Theta-0.0769
Nilai Intrinsik-4.45
Volum0
Vega0.006
Nilai Masa4.45
Buka Faedah39
Rho0.0005
Delta / Theta-2.526
CYRX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260918|20.00P
Delta-0.8977
Imp Vol1.3153
Bidaan3.1
Gamma0.0631
Teoretikal4.5
Permintaan5.9
Theta-0.035
Nilai Intrinsik4.45
Volum0
Vega0.0039
Nilai Masa-4.45
Buka Faedah0
Rho-0.0024
Delta / Theta25.6712
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.7 |
8.4 |
0 |
CYRX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260918|22.50C
Delta0.1631
Imp Vol2.3049
Bidaan0
Gamma0.0494
Teoretikal0.37
Permintaan0.75
Theta-0.088
Nilai Intrinsik-6.95
Volum0
Vega0.0053
Nilai Masa6.95
Buka Faedah4
Rho0.0004
Delta / Theta-1.8543
CYRX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20260918|22.50P
Delta-0.8974
Imp Vol1.8886
Bidaan5.7
Gamma0.044
Teoretikal7.05
Permintaan8.4
Theta-0.0507
Nilai Intrinsik6.95
Volum0
Vega0.0039
Nilai Masa-6.95
Buka Faedah0
Rho-0.0028
Delta / Theta17.6987
|