| 0 |
0% |
13.9 |
16.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CYRX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|2.50C
Delta0.9994
Imp Vol2.4677
Bidaan13.9
Gamma0.0002
Teoretikal15.32
Permintaan16.2
Theta-0.0008
Nilai Intrinsik15.48
Volum0
Vega0.0001
Nilai Masa-15.48
Buka Faedah3
Rho0.0019
Delta / Theta-1,325.4045
CYRX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|2.50P
Delta-0.0039
Imp Vol3.194
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-15.48
Volum0
Vega0.0006
Nilai Masa15.48
Buka Faedah0
Rho-0.0001
Delta / Theta1.1985
|
| 0 |
0% |
11.4 |
13.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CYRX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|5.00C
Delta0.9982
Imp Vol1.7202
Bidaan11.4
Gamma0.0007
Teoretikal12.83
Permintaan13.8
Theta-0.0014
Nilai Intrinsik12.98
Volum0
Vega0.0003
Nilai Masa-12.98
Buka Faedah0
Rho0.0038
Delta / Theta-710.9637
CYRX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|5.00P
Delta-0.0362
Imp Vol3.5054
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.0244
Nilai Intrinsik-12.98
Volum0
Vega0.0039
Nilai Masa12.98
Buka Faedah0
Rho-0.0007
Delta / Theta1.4816
|
| 0 |
0% |
9.4 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
CYRX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|7.50C
Delta0.9964
Imp Vol1.2478
Bidaan9.4
Gamma0.0018
Teoretikal10.34
Permintaan11.1
Theta-0.002
Nilai Intrinsik10.48
Volum0
Vega0.0005
Nilai Masa-10.48
Buka Faedah0
Rho0.0057
Delta / Theta-501.1846
CYRX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|7.50P
Delta-0.0624
Imp Vol2.6978
Bidaan0
Gamma0.0092
Teoretikal0.5
Permintaan1
Theta-0.029
Nilai Intrinsik-10.48
Volum0
Vega0.0061
Nilai Masa10.48
Buka Faedah0
Rho-0.0011
Delta / Theta2.1493
|
|
17.98 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 0 |
0% |
0.45 |
1.05 |
0 |
20.00 |
0 |
0% |
2.1 |
3.7 |
0 |
CYRX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|20.00C
Delta0.335
Imp Vol0.7665
Bidaan0.45
Gamma0.0964
Teoretikal0.75
Permintaan1.05
Theta-0.0252
Nilai Intrinsik-2.02
Volum0
Vega0.018
Nilai Masa2.02
Buka Faedah133
Rho0.004
Delta / Theta-13.3191
CYRX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|20.00P
Delta-0.6655
Imp Vol0.7728
Bidaan2.1
Gamma0.0961
Teoretikal2.9
Permintaan3.7
Theta-0.0235
Nilai Intrinsik2.02
Volum0
Vega0.0179
Nilai Masa-2.02
Buka Faedah0
Rho-0.0089
Delta / Theta28.2897
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.7 |
5.8 |
0 |
CYRX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|22.50C
Delta0.186
Imp Vol0.8274
Bidaan0
Gamma0.0656
Teoretikal0.37
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-4.52
Volum0
Vega0.0132
Nilai Masa4.52
Buka Faedah40
Rho0.0023
Delta / Theta-9.3793
CYRX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|22.50P
Delta-0.9254
Imp Vol0.5704
Bidaan3.7
Gamma0.0519
Teoretikal4.75
Permintaan5.8
Theta-0.0059
Nilai Intrinsik4.52
Volum0
Vega0.0068
Nilai Masa-4.52
Buka Faedah0
Rho-0.0079
Delta / Theta157.4662
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.7 |
8.2 |
0 |
CYRX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|25.00C
Delta0.1565
Imp Vol1.0513
Bidaan0
Gamma0.0462
Teoretikal0.38
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-7.02
Volum0
Vega0.0118
Nilai Masa7.02
Buka Faedah22
Rho0.0019
Delta / Theta-6.9668
CYRX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYRX|20261120|25.00P
Delta-0.8635
Imp Vol0.9975
Bidaan6.7
Gamma0.0452
Teoretikal7.45
Permintaan8.2
Theta-0.0176
Nilai Intrinsik7.02
Volum0
Vega0.0108
Nilai Masa-7.02
Buka Faedah0
Rho-0.0112
Delta / Theta49.0656
|