| 0 |
0% |
9 |
13.9 |
0 |
12.50 |
0 |
0% |
0 |
4.9 |
0 |
AORT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAORT|20261120|12.50C
Delta0.999
Imp Vol0.7456
Bidaan9
Gamma0.0005
Teoretikal11.5
Permintaan13.9
Theta-0.0012
Nilai Intrinsik10.8
Volum0
Vega0.0002
Nilai Masa-10.8
Buka Faedah0
Rho0.0099
Delta / Theta-835.2433
AORT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAORT|20261120|12.50P
Delta-0.124
Imp Vol3.5169
Bidaan0
Gamma0.0086
Teoretikal2.45
Permintaan4.9
Theta-0.0834
Nilai Intrinsik-10.8
Volum0
Vega0.0138
Nilai Masa10.8
Buka Faedah0
Rho-0.0038
Delta / Theta1.4873
|
| 0 |
0% |
6.5 |
11.4 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
AORT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAORT|20261120|15.00C
Delta0.9971
Imp Vol0.6141
Bidaan6.5
Gamma0.0019
Teoretikal9.01
Permintaan11.4
Theta-0.0018
Nilai Intrinsik8.3
Volum0
Vega0.0005
Nilai Masa-8.3
Buka Faedah0
Rho0.0118
Delta / Theta-550.2875
AORT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAORT|20261120|15.00P
Delta-0.1609
Imp Vol2.8126
Bidaan0
Gamma0.0129
Teoretikal2.45
Permintaan4.9
Theta-0.0794
Nilai Intrinsik-8.3
Volum0
Vega0.0165
Nilai Masa8.3
Buka Faedah0
Rho-0.0045
Delta / Theta2.0251
|
| 0 |
0% |
4.1 |
9 |
0 |
17.50 |
0 |
0% |
0 |
3.6 |
0 |
AORT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAORT|20261120|17.50C
Delta0.9769
Imp Vol0.5866
Bidaan4.1
Gamma0.0136
Teoretikal6.55
Permintaan9
Theta-0.0052
Nilai Intrinsik5.8
Volum0
Vega0.0036
Nilai Masa-5.8
Buka Faedah0
Rho0.0134
Delta / Theta-189.5516
AORT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAORT|20261120|17.50P
Delta-0.194
Imp Vol1.8807
Bidaan0
Gamma0.0216
Teoretikal1.8
Permintaan3.6
Theta-0.0597
Nilai Intrinsik-5.8
Volum0
Vega0.0186
Nilai Masa5.8
Buka Faedah0
Rho-0.0046
Delta / Theta3.2526
|
|
23.3 |
Harga @ Okt. 23, 2026 20:08 GMT |
| 0.05 |
0% |
0.75 |
4 |
0 |
25.00 |
0 |
0% |
1.5 |
3.3 |
0 |
AORT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAORT|20261120|25.00C
Delta0.504
Imp Vol1.0335
Bidaan0.75
Gamma0.0571
Teoretikal2.37
Permintaan4
Theta-0.0489
Nilai Intrinsik-1.7
Volum0
Vega0.0269
Nilai Masa1.75
Buka Faedah13
Rho0.0077
Delta / Theta-10.3111
AORT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAORT|20261120|25.00P
Delta-0.5447
Imp Vol0.6827
Bidaan1.5
Gamma0.0862
Teoretikal2.4
Permintaan3.3
Theta-0.0303
Nilai Intrinsik1.7
Volum0
Vega0.0268
Nilai Masa-1.7
Buka Faedah0
Rho-0.0103
Delta / Theta17.9884
|
| 0 |
0% |
0 |
2.75 |
0 |
30.00 |
0 |
0% |
5.4 |
7.7 |
0 |
AORT Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAORT|20261120|30.00C
Delta0.3124
Imp Vol1.1966
Bidaan0
Gamma0.0438
Teoretikal1.38
Permintaan2.75
Theta-0.0499
Nilai Intrinsik-6.7
Volum0
Vega0.0239
Nilai Masa6.7
Buka Faedah0
Rho0.0049
Delta / Theta-6.263
AORT Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAORT|20261120|30.00P
Delta-0.7978
Imp Vol0.8361
Bidaan5.4
Gamma0.0504
Teoretikal6.55
Permintaan7.7
Theta-0.0256
Nilai Intrinsik6.7
Volum0
Vega0.019
Nilai Masa-6.7
Buka Faedah0
Rho-0.0145
Delta / Theta31.1333
|
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
8.7 |
13.5 |
0 |
AORT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAORT|20261120|35.00C
Delta0.3528
Imp Vol2.0162
Bidaan0
Gamma0.0273
Teoretikal2.45
Permintaan4.9
Theta-0.0878
Nilai Intrinsik-11.7
Volum0
Vega0.0251
Nilai Masa11.7
Buka Faedah0
Rho0.0048
Delta / Theta-4.021
AORT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAORT|20261120|35.00P
Delta-0.9492
Imp Vol0.7945
Bidaan8.7
Gamma0.0201
Teoretikal11.1
Permintaan13.5
Theta-0.0081
Nilai Intrinsik11.7
Volum0
Vega0.0069
Nilai Masa-11.7
Buka Faedah0
Rho-0.0112
Delta / Theta117.3299
|