| 0 |
0% |
6.5 |
11 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
AORT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAORT|20260821|20.00C
Delta0.9371
Imp Vol2.4176
Bidaan6.5
Gamma0.0171
Teoretikal8.75
Permintaan11
Theta-0.113
Nilai Intrinsik8.52
Volum0
Vega0.0037
Nilai Masa-8.52
Buka Faedah1
Rho0.002
Delta / Theta-8.2912
AORT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAORT|20260821|20.00P
Delta-0.1863
Imp Vol5.7453
Bidaan0
Gamma0.0156
Teoretikal2.4
Permintaan4.8
Theta-0.5743
Nilai Intrinsik-8.52
Volum0
Vega0.008
Nilai Masa8.52
Buka Faedah7
Rho-0.0008
Delta / Theta0.3244
|
| 0 |
0% |
4 |
8.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
AORT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAORT|20260821|22.50C
Delta0.9163
Imp Vol1.7617
Bidaan4
Gamma0.0292
Teoretikal6.25
Permintaan8.5
Theta-0.1028
Nilai Intrinsik6.02
Volum0
Vega0.0046
Nilai Masa-6.02
Buka Faedah14
Rho0.0022
Delta / Theta-8.9122
AORT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAORT|20260821|22.50P
Delta-0.2314
Imp Vol4.5979
Bidaan0
Gamma0.0222
Teoretikal2.4
Permintaan4.8
Theta-0.5221
Nilai Intrinsik-6.02
Volum0
Vega0.0091
Nilai Masa6.02
Buka Faedah4
Rho-0.0009
Delta / Theta0.4431
|
| 0 |
0% |
2 |
6 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
AORT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAORT|20260821|25.00C
Delta0.8214
Imp Vol1.4997
Bidaan2
Gamma0.0583
Teoretikal4
Permintaan6
Theta-0.1478
Nilai Intrinsik3.52
Volum0
Vega0.0078
Nilai Masa-3.52
Buka Faedah2
Rho0.0021
Delta / Theta-5.5587
AORT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAORT|20260821|25.00P
Delta-0.1317
Imp Vol1.1965
Bidaan0
Gamma0.0597
Teoretikal0.25
Permintaan0.5
Theta-0.095
Nilai Intrinsik-3.52
Volum0
Vega0.0064
Nilai Masa3.52
Buka Faedah8
Rho-0.0004
Delta / Theta1.3862
|
|
28.52 |
Harga @ Ogos 17, 2026 15:09 GMT |
| 0.05 |
0.05% |
0 |
0.1 |
66 |
30.00 |
0 |
0% |
0.45 |
1.8 |
0 |
AORT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolAORT|20260821|30.00C
Delta0.0986
Imp Vol0.3654
Bidaan0
Gamma0.1591
Teoretikal0.05
Permintaan0.1
Theta-0.0239
Nilai Intrinsik-1.48
Volum66
Vega0.0052
Nilai Masa1.53
Buka Faedah1,083
Rho0.0003
Delta / Theta-4.1191
AORT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAORT|20260821|30.00P
Delta-0.9713
Imp Vol0.2611
Bidaan0.45
Gamma0.0874
Teoretikal1.48
Permintaan1.8
Theta-0.0052
Nilai Intrinsik1.48
Volum0
Vega0.0019
Nilai Masa-1.48
Buka Faedah1
Rho-0.0012
Delta / Theta185.1385
|