0 |
0% |
20.3 |
23.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AORT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAORT|20240517|2.50C
Delta0
Imp Vol0
Bidaan20.3
Gamma0
Teoretikal0
Permintaan23.2
Theta0
Nilai Intrinsik21.04
Volum0
Vega0
Nilai Masa-21.04
Buka Faedah0
Rho0
Delta / Theta0
AORT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAORT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.04
Volum0
Vega0
Nilai Masa21.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.8 |
20.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AORT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAORT|20240517|5.00C
Delta0.9647
Imp Vol9.9768
Bidaan17.8
Gamma0.0024
Teoretikal19.25
Permintaan20.7
Theta-0.1797
Nilai Intrinsik18.54
Volum0
Vega0.0025
Nilai Masa-18.54
Buka Faedah0
Rho0.0006
Delta / Theta-5.367
AORT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAORT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.54
Volum0
Vega0
Nilai Masa18.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
18.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AORT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAORT|20240517|7.50C
Delta0.9463
Imp Vol7.5682
Bidaan15.4
Gamma0.0044
Teoretikal16.8
Permintaan18.2
Theta-0.1915
Nilai Intrinsik16.04
Volum0
Vega0.0035
Nilai Masa-16.04
Buka Faedah0
Rho0.001
Delta / Theta-4.9414
AORT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAORT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.04
Volum0
Vega0
Nilai Masa16.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.54 |
Harga @ Mei 10, 2024 20:37 GMT |
0.15 |
0% |
0 |
0.55 |
0 |
25.00 |
1.6 |
0% |
0 |
2.45 |
0 |
AORT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAORT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.61
Buka Faedah64
Rho0
Delta / Theta0
AORT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolAORT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.46
Volum0
Vega0
Nilai Masa0.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.2 |
7.3 |
0 |
AORT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAORT|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0
AORT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAORT|20240517|30.00P
Delta-0.7784
Imp Vol1.982
Bidaan5.2
Gamma0.0464
Teoretikal7.3
Permintaan7.3
Theta-0.1336
Nilai Intrinsik6.46
Volum0
Vega0.0096
Nilai Masa-6.46
Buka Faedah0
Rho-0.0038
Delta / Theta5.8247
|
0 |
0% |
0 |
1.1 |
0 |
35.00 |
0 |
0% |
9.5 |
13.5 |
0 |
AORT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAORT|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-11.46
Volum0
Vega0
Nilai Masa11.46
Buka Faedah0
Rho0
Delta / Theta0
AORT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAORT|20240517|35.00P
Delta-0.6888
Imp Vol3.8324
Bidaan9.5
Gamma0.0285
Teoretikal13.5
Permintaan13.5
Theta-0.3101
Nilai Intrinsik11.46
Volum0
Vega0.0114
Nilai Masa-11.46
Buka Faedah0
Rho-0.0045
Delta / Theta2.221
|