Berita Tergempar

Tutup

Artivion Inc (AORT)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

25.57 -0.05 -0.20%

05/09 - Ditutup. Matawang dalam USD

Selepas Masa

25.57

0.00

0.00%

6:30:07 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 418,342
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 25.18 - 25.69

Rangkaian Opsyen Artivion

Dapatkan data opsyen percuma bagi AORT. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Artivion bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 04, 2026 20:35 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	10.6	15.4	0	12.50	0	0%	0	2.4	0
AORT Beli 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAORT\|20260918\|12.50C Delta0.9967 Imp Vol1.4077 Bidaan10.6 Gamma0.0013 Teoretikal13.08 Permintaan15.4 Theta-0.0033 Nilai Intrinsik13.07 Volum0 Vega0.0005 Nilai Masa-13.07 Buka Faedah0 Rho0.0048 Delta / Theta-303.5982 AORT Jual 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAORT\|20260918\|12.50P Delta-0.0928 Imp Vol3.8747 Bidaan0 Gamma0.0086 Teoretikal1.2 Permintaan2.4 Theta-0.1148 Nilai Intrinsik-13.07 Volum0 Vega0.0083 Nilai Masa13.07 Buka Faedah0 Rho-0.0012 Delta / Theta0.8085
0	0%	8	12.9	0	15.00	0	0%	0	2.5	0
AORT Beli 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAORT\|20260918\|15.00C Delta0.9974 Imp Vol1.0003 Bidaan8 Gamma0.0015 Teoretikal10.58 Permintaan12.9 Theta-0.0025 Nilai Intrinsik10.57 Volum0 Vega0.0004 Nilai Masa-10.57 Buka Faedah0 Rho0.0057 Delta / Theta-402.1972 AORT Jual 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAORT\|20260918\|15.00P Delta-0.12 Imp Vol3.1462 Bidaan0 Gamma0.0127 Teoretikal1.25 Permintaan2.5 Theta-0.1122 Nilai Intrinsik-10.57 Volum0 Vega0.01 Nilai Masa10.57 Buka Faedah0 Rho-0.0015 Delta / Theta1.0699
0	0%	5.5	10.3	0	17.50	0	0%	0	2.6	0
AORT Beli 17.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAORT\|20260918\|17.50C Delta0.9995 Imp Vol0.5774 Bidaan5.5 Gamma0.0004 Teoretikal8.08 Permintaan10.3 Theta-0.0015 Nilai Intrinsik8.07 Volum0 Vega0.0001 Nilai Masa-8.07 Buka Faedah0 Rho0.0067 Delta / Theta-653.2693 AORT Jual 17.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAORT\|20260918\|17.50P Delta-0.1547 Imp Vol2.5211 Bidaan0 Gamma0.0189 Teoretikal1.3 Permintaan2.6 Theta-0.1068 Nilai Intrinsik-8.07 Volum0 Vega0.0119 Nilai Masa8.07 Buka Faedah0 Rho-0.0018 Delta / Theta1.4481
					25.57	Harga @ Sep. 04, 2026 20:35 GMT
0.1	0%	0	0.1	10	30.00	0	0%	2.55	7	0
AORT Beli 30.00 Tamat: Sep. 18, 2026 Akhir: 0.1 Prbhn.: 0% SimbolAORT\|20260918\|30.00C Delta0.0511 Imp Vol0.4826 Bidaan0 Gamma0.0434 Teoretikal0.05 Permintaan0.1 Theta-0.0092 Nilai Intrinsik-4.43 Volum10 Vega0.0053 Nilai Masa4.53 Buka Faedah12 Rho0.0005 Delta / Theta-5.5757 AORT Jual 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAORT\|20260918\|30.00P Delta-0.8235 Imp Vol0.8107 Bidaan2.55 Gamma0.0643 Teoretikal4.78 Permintaan7 Theta-0.0358 Nilai Intrinsik4.43 Volum0 Vega0.013 Nilai Masa-4.43 Buka Faedah0 Rho-0.0072 Delta / Theta22.9785
0.01	0%	0	0.15	1	35.00	0	0%	7.4	12	0
AORT Beli 35.00 Tamat: Sep. 18, 2026 Akhir: 0.01 Prbhn.: 0% SimbolAORT\|20260918\|35.00C Delta0.0437 Imp Vol0.8902 Bidaan0 Gamma0.0208 Teoretikal0.08 Permintaan0.15 Theta-0.0148 Nilai Intrinsik-9.43 Volum1 Vega0.0046 Nilai Masa9.44 Buka Faedah544 Rho0.0004 Delta / Theta-2.9486 AORT Jual 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAORT\|20260918\|35.00P Delta-0.891 Imp Vol1.1946 Bidaan7.4 Gamma0.061 Teoretikal9.7 Permintaan12 Theta-0.0379 Nilai Intrinsik9.43 Volum0 Vega0.0093 Nilai Masa-9.43 Buka Faedah0 Rho-0.008 Delta / Theta23.5103
0	0%	0	0	0	70.00	0.9	0%	0	9.6	0
AORT Beli 70.00 Tamat: Sep. 07, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-23.64 Volum0 Vega0 Nilai Masa23.64 Buka Faedah0 Rho0 Delta / Theta0 AORT Jual 70.00 Tamat: Sep. 18, 2026 Akhir: 0.9 Prbhn.: 0% SimbolEFA\|20260918\|70.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan9.6 Theta0 Nilai Intrinsik23.64 Volum0 Vega0 Nilai Masa-22.74 Buka Faedah503 Rho0 Delta / Theta0
0	0%	7.5	17.5	0	85.00	0	0%	0	0	0
AORT Beli 85.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolEFA\|20260918\|85.00C Delta0.5192 Imp Vol1.2495 Bidaan7.5 Gamma0.0076 Teoretikal12.5 Permintaan17.5 Theta-0.0364 Nilai Intrinsik-38.64 Volum0 Vega0.1665 Nilai Masa38.64 Buka Faedah0 Rho0.0944 Delta / Theta-14.2576 AORT Jual 85.00 Tamat: Sep. 07, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik38.64 Volum0 Vega0 Nilai Masa-38.64 Buka Faedah0 Rho0 Delta / Theta0
3.4	0%	0	9.6	0	100.00	10.02	0%	3	13	0
AORT Beli 100.00 Tamat: Sep. 18, 2026 Akhir: 3.4 Prbhn.: 0% SimbolEFA\|20260918\|100.00C Delta0.4362 Imp Vol1.1853 Bidaan0 Gamma0.0079 Teoretikal9.6 Permintaan9.6 Theta-0.0342 Nilai Intrinsik-53.64 Volum0 Vega0.1646 Nilai Masa57.04 Buka Faedah5,013 Rho0.0866 Delta / Theta-12.773 AORT Jual 100.00 Tamat: Sep. 18, 2026 Akhir: 10.02 Prbhn.: 0% SimbolEFA\|20260918\|100.00P Delta0 Imp Vol0 Bidaan3 Gamma0 Teoretikal0 Permintaan13 Theta0 Nilai Intrinsik53.64 Volum0 Vega0 Nilai Masa-43.62 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen AORT

Tulis pendapat anda tentang Artivion Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,714.79	+6.69	+0.39%
Malaysia Top 100	12,467.05	+37.79	+0.30%
Malaysia ACE	5,258.31	+40.84	+0.78%
US 500	7,703.7	-14.7	-0.19%
Dow Jones	53,414.25	-271.86	-0.51%
China A50 Hadapan	14,656.0	-13.0	-0.09%
Indeks Dolar AS	98.850	-0.300	-0.30%

Minyak Mentah WTI	92.60	+1.12	+1.22%
Minyak Brent	97.09	+0.81	+0.84%
Gas Asli	2.968	-0.007	-0.24%
Emas	4,458.89	-17.71	-0.40%
Perak	66.965	+0.217	+0.33%
Minyak Kacang Soya	69.19	-0.85	-1.21%
Kapas AS #2	86.43	-0.02	-0.02%

USD/JPY	154.33	-1.92	-1.23%
GBP/JPY	209.06	-2.16	-1.02%
USD/CAD	1.3811	-0.0026	-0.19%
EUR/USD	1.1629	+0.0015	+0.13%
GBP/USD	1.3547	+0.0031	+0.23%
AUD/USD	0.7220	+0.0016	+0.22%
GBP/NZD	2.3042	+0.0060	+0.26%

Malayan Banking	10.58	+0.02	+0.19%
Tenaga Nasional	13.84	+0.22	+1.62%
Capital A Berhad	0.290	-0.020	-6.45%
KNM Group Bhd	0.005	0.000	0.00%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Alphabet C	335.31	-3.77	-1.11%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	AORT	25.57	-0.05	-0.20%
	CMF CSI Policy Fi.	109.703	-0.002	0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.270	+5.88%	579.58M
KPJ Healthcare	2.720	+1.12%	19.11M
Public Bank	5.00	+0.40%	18.37M
SD Guthrie Bhd	6.25	+0.81%	15.47M
Malayan Banking	10.58	+0.19%	11.03M
RHB Bank	8.35	+0.72%	7.02M
Tenaga Nasional	13.84	+1.62%	6.26M

Nama	Akhir	Prbhn. %	Vol.
HLT Global	0.025	+66.67%	132.60K
HHRG Bhd	0.205	+41.38%	184.81M
IDB Technologies Bhd	0.18	+38.46%	4.00K
Ace Pac Grp	0.110	+29.41%	8.02M
MMAG Holdings	0.025	+25.00%	1.90M
Midtown Bhd	0.100	+25.00%	2.10M
Excel Force MSC	0.195	+21.88%	21.92M

Nama	Akhir	Prbhn. %	Vol.
Jadi Imaging	0.025	-28.57%	5.40K
Nova Tech Services Bhd	0.030	-25.00%	433.70K
Ingenieur Gudang Bhd	0.035	-22.22%	119.67M
Fitters Diversified	0.020	-20.00%	7.50K
TechnaX Bhd	0.025	-16.67%	29.20K
PDZ Holdings Bhd	0.025	-16.67%	2.40K
BTM Resources	0.025	-16.67%	1.60K