0 |
0% |
10.5 |
12.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CFB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFB|20240517|2.50C
Delta0.9677
Imp Vol11.4228
Bidaan10.5
Gamma0.0034
Teoretikal11.35
Permintaan12.2
Theta-0.1089
Nilai Intrinsik10.75
Volum0
Vega0.0013
Nilai Masa-10.75
Buka Faedah0
Rho0.0003
Delta / Theta-8.8875
CFB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.75
Volum0
Vega0
Nilai Masa10.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CFB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFB|20240517|5.00C
Delta0.9395
Imp Vol6.3725
Bidaan8.1
Gamma0.0102
Teoretikal8.75
Permintaan9.4
Theta-0.1011
Nilai Intrinsik8.25
Volum0
Vega0.0022
Nilai Masa-8.25
Buka Faedah0
Rho0.0007
Delta / Theta-9.2969
CFB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.25
Volum0
Vega0
Nilai Masa8.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
6.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CFB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFB|20240517|7.50C
Delta0.902
Imp Vol4.1013
Bidaan5.6
Gamma0.0229
Teoretikal6.25
Permintaan6.9
Theta-0.0941
Nilai Intrinsik5.75
Volum0
Vega0.0032
Nilai Masa-5.75
Buka Faedah0
Rho0.0011
Delta / Theta-9.5903
CFB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.25 |
Harga @ Mei 10, 2024 16:13 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
1.95 |
0% |
1.5 |
1.95 |
0 |
CFB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCFB|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.8
Buka Faedah34
Rho0
Delta / Theta0
CFB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolCFB|20240517|15.00P
Delta-0.7676
Imp Vol1.0812
Bidaan1.5
Gamma0.1857
Teoretikal1.95
Permintaan1.95
Theta-0.042
Nilai Intrinsik1.75
Volum0
Vega0.0056
Nilai Masa0.2
Buka Faedah0
Rho-0.0018
Delta / Theta18.275
|
0.27 |
0% |
0 |
0.1 |
0 |
17.50 |
5.2 |
0% |
4 |
4.5 |
0 |
CFB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolCFB|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.52
Buka Faedah15
Rho0
Delta / Theta0
CFB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolCFB|20240517|17.50P
Delta-0.9449
Imp Vol1.1962
Bidaan4
Gamma0.0515
Teoretikal4.25
Permintaan4.5
Theta-0.0161
Nilai Intrinsik4.25
Volum0
Vega0.002
Nilai Masa0.95
Buka Faedah0
Rho-0.0017
Delta / Theta58.6704
|
0.1 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.1 |
7 |
0 |
CFB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCFB|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa6.85
Buka Faedah1
Rho0
Delta / Theta0
CFB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFB|20240517|20.00P
Delta-0.8501
Imp Vol2.4489
Bidaan6.1
Gamma0.0519
Teoretikal7
Permintaan7
Theta-0.0731
Nilai Intrinsik6.75
Volum0
Vega0.0043
Nilai Masa-6.75
Buka Faedah0
Rho-0.0025
Delta / Theta11.6317
|