0 |
0% |
9.8 |
12.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CAPL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPL|20240517|12.50C
Delta0.924
Imp Vol2.1948
Bidaan9.8
Gamma0.0115
Teoretikal11.25
Permintaan12.7
Theta-0.0383
Nilai Intrinsik10.85
Volum0
Vega0.0077
Nilai Masa-10.85
Buka Faedah0
Rho0.0042
Delta / Theta-24.1461
CAPL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPL|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.85
Volum0
Vega0
Nilai Masa10.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
10.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CAPL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPL|20240517|15.00C
Delta0.9249
Imp Vol1.4355
Bidaan6.8
Gamma0.0175
Teoretikal8.55
Permintaan10.3
Theta-0.0243
Nilai Intrinsik8.35
Volum0
Vega0.0077
Nilai Masa-8.35
Buka Faedah0
Rho0.0051
Delta / Theta-38.106
CAPL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPL|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.35
Volum0
Vega0
Nilai Masa8.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CAPL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPL|20240517|17.50C
Delta0.8563
Imp Vol1.295
Bidaan4.7
Gamma0.0311
Teoretikal6.35
Permintaan8
Theta-0.0364
Nilai Intrinsik5.85
Volum0
Vega0.0124
Nilai Masa-5.85
Buka Faedah0
Rho0.0059
Delta / Theta-23.4973
CAPL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPL|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.85
Volum0
Vega0
Nilai Masa5.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.35 |
Harga @ Apr. 26, 2024 21:13 GMT |
0.11 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
2 |
3.9 |
0 |
CAPL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolCAPL|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa1.76
Buka Faedah4
Rho0
Delta / Theta0
CAPL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPL|20240517|25.00P
Delta-0.5976
Imp Vol0.8502
Bidaan2
Gamma0.0809
Teoretikal2.95
Permintaan3.9
Theta-0.0443
Nilai Intrinsik1.65
Volum0
Vega0.0215
Nilai Masa-1.65
Buka Faedah0
Rho-0.0096
Delta / Theta13.4942
|
0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
5.9 |
9.5 |
0 |
CAPL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPL|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.65
Buka Faedah0
Rho0
Delta / Theta0
CAPL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPL|20240517|30.00P
Delta-0.7405
Imp Vol1.3091
Bidaan5.9
Gamma0.0439
Teoretikal7.7
Permintaan9.5
Theta-0.0563
Nilai Intrinsik6.65
Volum0
Vega0.0179
Nilai Masa-6.65
Buka Faedah0
Rho-0.0128
Delta / Theta13.1483
|