0 |
0% |
12.4 |
15.9 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
CCRN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20240517|2.50C
Delta0.9822
Imp Vol14.2205
Bidaan12.4
Gamma0.0009
Teoretikal15.9
Permintaan15.9
Theta-0.0706
Nilai Intrinsik14.24
Volum0
Vega0.0015
Nilai Masa-14.24
Buka Faedah0
Rho0.0002
Delta / Theta-13.9181
CCRN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.24
Volum0
Vega0
Nilai Masa14.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
CCRN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20240517|5.00C
Delta0.9499
Imp Vol5.4965
Bidaan11.4
Gamma0.0055
Teoretikal12.4
Permintaan13.4
Theta-0.0648
Nilai Intrinsik11.74
Volum0
Vega0.0035
Nilai Masa-11.74
Buka Faedah0
Rho0.0014
Delta / Theta-14.6654
CCRN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.74
Volum0
Vega0
Nilai Masa11.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
10.9 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
CCRN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20240517|7.50C
Delta0.9229
Imp Vol3.8316
Bidaan8.9
Gamma0.0111
Teoretikal9.9
Permintaan10.9
Theta-0.0635
Nilai Intrinsik9.24
Volum0
Vega0.0049
Nilai Masa-9.24
Buka Faedah0
Rho0.0023
Delta / Theta-14.5428
CCRN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.24
Volum0
Vega0
Nilai Masa9.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.74 |
Harga @ Mei 02, 2024 21:19 GMT |
0.7 |
-42.15% |
0.05 |
3.9 |
1 |
17.50 |
0.85 |
0% |
0.95 |
1.15 |
52 |
CCRN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -42.15%
SimbolCCRN|20240517|17.50C
Delta0.418
Imp Vol0.7387
Bidaan0.05
Gamma0.1558
Teoretikal0.7
Permintaan3.9
Theta-0.0335
Nilai Intrinsik-0.76
Volum1
Vega0.0133
Nilai Masa1.46
Buka Faedah7
Rho0.0026
Delta / Theta-12.4595
CCRN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCCRN|20240517|17.50P
Delta-0.6671
Imp Vol0.4473
Bidaan0.95
Gamma0.2418
Teoretikal1.05
Permintaan1.15
Theta-0.017
Nilai Intrinsik0.76
Volum52
Vega0.0123
Nilai Masa0.09
Buka Faedah103
Rho-0.0039
Delta / Theta39.3032
|
0.2 |
-42.86% |
0 |
0.35 |
9 |
20.00 |
2.1 |
0% |
2.9 |
5.9 |
25 |
CCRN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -42.86%
SimbolCCRN|20240517|20.00C
Delta0.1538
Imp Vol0.7881
Bidaan0
Gamma0.0886
Teoretikal0.2
Permintaan0.35
Theta-0.0215
Nilai Intrinsik-3.26
Volum9
Vega0.008
Nilai Masa3.46
Buka Faedah81
Rho0.001
Delta / Theta-7.1598
CCRN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolCCRN|20240517|20.00P
Delta-0.638
Imp Vol1.6692
Bidaan2.9
Gamma0.0664
Teoretikal4.4
Permintaan5.9
Theta-0.069
Nilai Intrinsik3.26
Volum25
Vega0.0127
Nilai Masa-1.16
Buka Faedah25
Rho-0.005
Delta / Theta9.25
|
0.05 |
0% |
0 |
4.8 |
0 |
22.50 |
0 |
0% |
5.4 |
8.5 |
0 |
CCRN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCCRN|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa5.81
Buka Faedah6
Rho0
Delta / Theta0
CCRN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20240517|22.50P
Delta-0.6785
Imp Vol2.1383
Bidaan5.4
Gamma0.0495
Teoretikal6.95
Permintaan8.5
Theta-0.0845
Nilai Intrinsik5.76
Volum0
Vega0.0122
Nilai Masa-5.76
Buka Faedah0
Rho-0.0059
Delta / Theta8.026
|