| 0 |
0% |
1.9 |
4.9 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
CCRN Beli 11.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20261218|11.00C
Delta0.7571
Imp Vol0.6391
Bidaan1.9
Gamma0.0575
Teoretikal3.4
Permintaan4.9
Theta-0.0063
Nilai Intrinsik2.25
Volum0
Vega0.0267
Nilai Masa-2.25
Buka Faedah1
Rho0.0274
Delta / Theta-119.3797
CCRN Jual 11.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20261218|11.00P
Delta-0.0385
Imp Vol0.1825
Bidaan0
Gamma0.054
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-2.25
Volum0
Vega0.0071
Nilai Masa2.25
Buka Faedah0
Rho-0.002
Delta / Theta101.8319
|
| 0 |
0% |
0.85 |
1.35 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
CCRN Beli 12.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20261218|12.00C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah0
Rho0
Delta / Theta0
CCRN Jual 12.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20261218|12.00P
Delta-0.0584
Imp Vol0.1151
Bidaan0
Gamma0.1202
Teoretikal0.025
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-1.25
Volum0
Vega0.0099
Nilai Masa1.25
Buka Faedah47
Rho-0.003
Delta / Theta193.1466
|
| 0 |
0% |
0 |
0.3 |
0 |
13.00 |
|
13.25 |
Harga @ Jul. 21, 2026 15:16 GMT |
0.01 |
0% |
0 |
0.05 |
0 |
CCRN Beli 13.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20261218|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah106
Rho0
Delta / Theta0
CCRN Beli 14.00
Tamat: Dis. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCCRN|20261218|14.00C
Delta0.119
Imp Vol0.0509
Bidaan0
Gamma0.4588
Teoretikal0.03
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-0.75
Volum0
Vega0.017
Nilai Masa0.76
Buka Faedah8
Rho0.0064
Delta / Theta-265.1024
|
| 0 |
0% |
0.4 |
0.8 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
CCRN Jual 14.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20261218|14.00P
Delta-0.8934
Imp Vol0.0992
Bidaan0.4
Gamma0.216
Teoretikal0.76
Permintaan0.8
Theta-0.0002
Nilai Intrinsik0.75
Volum0
Vega0.0122
Nilai Masa-0.75
Buka Faedah0
Rho-0.0089
Delta / Theta5,163.6623
CCRN Beli 15.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20261218|15.00C
Delta0.064
Imp Vol0.108
Bidaan0
Gamma0.1361
Teoretikal0.025
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-1.75
Volum0
Vega0.0107
Nilai Masa1.75
Buka Faedah0
Rho0.0034
Delta / Theta-136.5707
|
| 0 |
0% |
1.4 |
4.9 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
CCRN Jual 15.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20261218|15.00P
Delta-0.5302
Imp Vol0.6402
Bidaan1.4
Gamma0.074
Teoretikal3.15
Permintaan4.9
Theta-0.0063
Nilai Intrinsik1.75
Volum0
Vega0.0338
Nilai Masa-1.75
Buka Faedah0
Rho-0.0319
Delta / Theta83.5341
CCRN Beli 16.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20261218|16.00C
Delta0.0472
Imp Vol0.1558
Bidaan0
Gamma0.0741
Teoretikal0.025
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-2.75
Volum0
Vega0.0084
Nilai Masa2.75
Buka Faedah0
Rho0.0025
Delta / Theta-95.0762
|
| 0 |
0% |
2.1 |
5.5 |
0 |
16.00 |