| 0 |
0% |
1.9 |
2.3 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
CCRN Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260821|11.00C
Delta0.9891
Imp Vol0.284
Bidaan1.9
Gamma0.0258
Teoretikal2.29
Permintaan2.3
Theta-0.0016
Nilai Intrinsik2.25
Volum0
Vega0.0011
Nilai Masa-2.25
Buka Faedah0
Rho0.0095
Delta / Theta-618.0264
CCRN Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260821|11.00P
Delta-0.0401
Imp Vol0.3772
Bidaan0
Gamma0.0584
Teoretikal0.025
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-2.25
Volum0
Vega0.0034
Nilai Masa2.25
Buka Faedah0
Rho-0.0005
Delta / Theta20.6306
|
| 0 |
0% |
0.85 |
1.3 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
CCRN Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260821|12.00C
Delta0.9941
Imp Vol0.1382
Bidaan0.85
Gamma0.0306
Teoretikal1.29
Permintaan1.3
Theta-0.0013
Nilai Intrinsik1.25
Volum0
Vega0.0007
Nilai Masa-1.25
Buka Faedah0
Rho0.0104
Delta / Theta-737.0969
CCRN Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260821|12.00P
Delta-0.0624
Imp Vol0.2297
Bidaan0
Gamma0.1365
Teoretikal0.025
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-1.25
Volum0
Vega0.0048
Nilai Masa1.25
Buka Faedah0
Rho-0.0007
Delta / Theta37.8368
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
|
13.25 |
Harga @ Jul. 21, 2026 15:16 GMT |
0 |
0% |
0 |
0.05 |
0 |
CCRN Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260821|13.00P
Delta-0.1608
Imp Vol0.0753
Bidaan0
Gamma0.8367
Teoretikal0.025
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-0.25
Volum0
Vega0.0096
Nilai Masa0.25
Buka Faedah0
Rho-0.0017
Delta / Theta172.4844
CCRN Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260821|14.00C
Delta0.1011
Imp Vol0.1351
Bidaan0
Gamma0.3337
Teoretikal0.025
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-0.75
Volum0
Vega0.0069
Nilai Masa0.75
Buka Faedah0
Rho0.0012
Delta / Theta-63.2452
|
| 0 |
0% |
0.4 |
0.8 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
CCRN Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260821|14.00P
Delta-0.911
Imp Vol0.1501
Bidaan0.4
Gamma0.2911
Teoretikal0.76
Permintaan0.8
Theta-0.0009
Nilai Intrinsik0.75
Volum0
Vega0.0059
Nilai Masa-0.75
Buka Faedah0
Rho-0.004
Delta / Theta983.6108
CCRN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260821|15.00C
Delta0.0596
Imp Vol0.2556
Bidaan0
Gamma0.1181
Teoretikal0.025
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.75
Volum0
Vega0.0046
Nilai Masa1.75
Buka Faedah0
Rho0.0007
Delta / Theta-30.803
|
| 0 |
0% |
1.4 |
4.9 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
CCRN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260821|15.00P
Delta-0.5457
Imp Vol1.3247
Bidaan1.4
Gamma0.0765
Teoretikal3.15
Permintaan4.9
Theta-0.0313
Nilai Intrinsik1.75
Volum0
Vega0.0155
Nilai Masa-1.75
Buka Faedah0
Rho-0.0075
Delta / Theta17.4344
CCRN Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260821|16.00C
Delta0.045
Imp Vol0.358
Bidaan0
Gamma0.0674
Teoretikal0.025
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.75
Volum0
Vega0.0037
Nilai Masa2.75
Buka Faedah0
Rho0.0005
Delta / Theta-21.0431
|
| 0 |
0% |
2.1 |
5.5 |
0 |
16.00 |