| 0 |
0% |
1.9 |
2.35 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
CCRN Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260918|11.00C
Delta0.9916
Imp Vol0.2018
Bidaan1.9
Gamma0.0211
Teoretikal2.32
Permintaan2.35
Theta-0.0013
Nilai Intrinsik2.25
Volum0
Vega0.0012
Nilai Masa-2.25
Buka Faedah44
Rho0.0178
Delta / Theta-758.7888
CCRN Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260918|11.00P
Delta-0.0397
Imp Vol0.2786
Bidaan0
Gamma0.0573
Teoretikal0.025
Permintaan0.05
Theta-0.001
Nilai Intrinsik-2.25
Volum0
Vega0.0046
Nilai Masa2.25
Buka Faedah1
Rho-0.0008
Delta / Theta39.0713
|
| 0 |
0% |
0.85 |
4.9 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
CCRN Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260918|12.00C
Delta0.6771
Imp Vol1.0647
Bidaan0.85
Gamma0.0628
Teoretikal2.875
Permintaan4.9
Theta-0.0177
Nilai Intrinsik1.25
Volum0
Vega0.0193
Nilai Masa-1.25
Buka Faedah9
Rho0.01
Delta / Theta-38.1925
CCRN Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260918|12.00P
Delta-0.0614
Imp Vol0.1711
Bidaan0
Gamma0.1323
Teoretikal0.025
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-1.25
Volum0
Vega0.0065
Nilai Masa1.25
Buka Faedah360
Rho-0.0013
Delta / Theta72.1969
|
| 0 |
0% |
0 |
0.3 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
CCRN Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260918|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah172
Rho0
Delta / Theta0
CCRN Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260918|13.00P
Delta-0.1536
Imp Vol0.059
Bidaan0
Gamma0.7661
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-0.25
Volum0
Vega0.0126
Nilai Masa0.25
Buka Faedah16
Rho-0.0028
Delta / Theta345.1908
|
|
13.25 |
Harga @ Jul. 21, 2026 15:16 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
0.4 |
0.8 |
0 |
CCRN Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260918|14.00C
Delta0.1045
Imp Vol0.0947
Bidaan0
Gamma0.3562
Teoretikal0.025
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-0.75
Volum0
Vega0.0097
Nilai Masa0.75
Buka Faedah5
Rho0.0022
Delta / Theta-115.3015
CCRN Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260918|14.00P
Delta-0.903
Imp Vol0.1234
Bidaan0.4
Gamma0.2732
Teoretikal0.76
Permintaan0.8
Theta-0.0005
Nilai Intrinsik0.75
Volum0
Vega0.0082
Nilai Masa-0.75
Buka Faedah0
Rho-0.0057
Delta / Theta1,847.6827
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.4 |
4.9 |
0 |
CCRN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260918|15.00C
Delta0.0605
Imp Vol0.1833
Bidaan0
Gamma0.1218
Teoretikal0.025
Permintaan0.05
Theta-0.0011
Nilai Intrinsik-1.75
Volum0
Vega0.0064
Nilai Masa1.75
Buka Faedah9
Rho0.0013
Delta / Theta-56.9343
CCRN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260918|15.00P
Delta-0.5419
Imp Vol0.9787
Bidaan1.4
Gamma0.0759
Teoretikal3.15
Permintaan4.9
Theta-0.0165
Nilai Intrinsik1.75
Volum0
Vega0.0213
Nilai Masa-1.75
Buka Faedah0
Rho-0.0136
Delta / Theta32.7938
|
| 0 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
2.1 |
5.5 |
0 |
CCRN Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260918|16.00C
Delta0.0455
Imp Vol0.2582
Bidaan0
Gamma0.0688
Teoretikal0.025
Permintaan0.05
Theta-0.0012
Nilai Intrinsik-2.75
Volum0
Vega0.0051
Nilai Masa2.75
Buka Faedah0
Rho0.0009
Delta / Theta-39.067
CCRN Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCRN|20260918|16.00P
Delta-0.6149
Imp Vol0.9462
Bidaan2.1
Gamma0.0758
Teoretikal3.8
Permintaan5.5
Theta-0.0152
Nilai Intrinsik2.75
Volum0
Vega0.0205
Nilai Masa-2.75
Buka Faedah0
Rho-0.0153
Delta / Theta40.3792
|