CRG Inc (CRGI)

Kuala Lumpur
0.200
-0.010(-4.76%)
  • Volum:
    95,000
  • Bidaan/Permintaan:
    0.200/0.210
  • Julat Hari:
    0.200 - 0.200
Hasil dividen tinggi

Data Sejarah CRGI

Rangka Masa:
Harian
21/06/2022 - 12/08/2022
0.2000.2000.2000.20095.00K-4.76%
0.2000.2000.2000.20095.00K-4.76%
0.2100.2000.2100.200591.00K+10.53%
0.2100.2000.2100.200591.00K+10.53%
0.1900.1900.1900.19024.00K0.00%
0.1900.1900.1900.19024.00K0.00%
0.1900.1900.1900.19020.00K0.00%
0.1900.1900.1900.19020.00K0.00%
0.1900.1900.1900.19010.00K0.00%
0.1900.1900.1900.19010.00K0.00%
0.1900.1900.1900.190123.00K0.00%
0.1900.1900.1900.190123.00K0.00%
0.1900.1900.1900.19030.00K+2.70%
0.1900.1900.1900.19030.00K+2.70%
0.1850.1800.1850.18030.00K0.00%
0.1850.1800.1850.18030.00K0.00%
0.1850.2000.2000.18515.00K-7.50%
0.1850.2000.2000.18515.00K-7.50%
0.2000.2000.2000.200129.00K0.00%
0.2000.2000.2000.200158.60K0.00%
0.2000.2000.2000.20097.00K0.00%
0.2000.2000.2000.20054.50K-6.98%
0.2150.2050.2150.2002.06M+7.50%
0.2000.2000.2000.2001.00K0.00%
0.2000.2000.2000.200231.00K0.00%
0.2000.2000.2000.200160.00K0.00%
0.2000.1950.2000.195137.60K+2.56%
0.1950.1950.1950.1956.00K0.00%
0.1950.1950.1950.19546.00K0.00%
0.1950.1950.1950.190202.00K-2.50%
Tertinggi: 0.215Terendah: 0.180Perbezaan: 0.035Purata: 0.195Prbhn. %: 0.000