Carlo Rino Group Bhd (CARL)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.180

0.000(0.00%)

20/03-Data Tertunda.

Matawang dalam MYR

Volum:
0
Bidaan/Permintaan:
0.180/0.250
Julat Hari:
0.180 - 0.180

Hasil dividen tinggi

Maklumat Lanjut

Data Sejarah CARL

Rangka Masa:

Harian

Muat Turun Data

08-02-2023 - 24-03-2023


20-03-2023	0.180	0.180	0.180	0.180	1.00K	-10.00%
20-03-2023	0.180	0.180	0.180	0.180	1.00K	-10.00%
17-03-2023	0.200	0.200	0.200	0.200	10.00K	-9.09%
17-03-2023	0.200	0.200	0.200	0.200	10.00K	-9.09%
14-03-2023	0.220	0.220	0.220	0.220	11.70K	0.00%
14-03-2023	0.220	0.220	0.220	0.220	11.70K	0.00%
13-03-2023	0.220	0.220	0.220	0.220	5.00K	-2.22%
13-03-2023	0.220	0.220	0.220	0.220	5.00K	-2.22%
09-03-2023	0.225	0.225	0.225	0.225	5.80K	-2.17%
09-03-2023	0.225	0.225	0.225	0.225	5.80K	-2.17%
08-03-2023	0.230	0.230	0.230	0.230	217.00K	0.00%
08-03-2023	0.230	0.230	0.230	0.230	217.00K	0.00%
07-03-2023	0.230	0.230	0.230	0.230	3.00K	0.00%
07-03-2023	0.230	0.230	0.230	0.230	3.00K	0.00%
03-03-2023	0.230	0.230	0.230	0.230	3.00K	0.00%
03-03-2023	0.230	0.230	0.230	0.230	3.00K	0.00%
02-03-2023	0.230	0.230	0.230	0.230	100.00K	0.00%
02-03-2023	0.230	0.230	0.230	0.230	100.00K	0.00%
01-03-2023	0.230	0.230	0.230	0.230	810.00K	0.00%
01-03-2023	0.230	0.230	0.230	0.230	810.00K	0.00%
28-02-2023	0.230	0.230	0.230	0.230	35.00K	0.00%
28-02-2023	0.230	0.230	0.230	0.230	35.00K	0.00%
24-02-2023	0.230	0.230	0.230	0.230	20.00K	0.00%
24-02-2023	0.230	0.230	0.230	0.230	20.00K	0.00%
23-02-2023	0.230	0.230	0.230	0.230	15.00K	-8.00%
15-02-2023	0.250	0.235	0.250	0.235	5.00K	+8.70%
13-02-2023	0.230	0.235	0.235	0.230	19.00K	0.00%
10-02-2023	0.230	0.240	0.240	0.230	900.00K	-4.17%
09-02-2023	0.240	0.240	0.240	0.240	20.00K	0.00%
08-02-2023	0.240	0.240	0.240	0.240	100.00K	+33.33%

Tertinggi: 0.250	Terendah: 0.180	Perbezaan: 0.070	Purata: 0.224	Prbhn. %: -21.739

Nama

Akhir

Prbhn. %

Vol.

Revenue Group

0.275

-8.33%

124.35M

Dagang Nexchange

0.59

+5.36%

87.86M

Top Glove Corp

0.99

-2.94%

82.57M

Hartalega

1.99

-1.49%

32.86M

Public Bank

3.91

-1.01%

12.71M

IHH Healthcare

5.81

-0.17%

6.98M

CIMB Group

5.19

-0.38%

6.62M

Nama

Akhir

Prbhn. %

Vol.

Vsolar Group

0.01

+100.00%

1.54M

Pegasus Heights Bhd

0.01

+100.00%

390.00K

0.015

+50.00%

8.28M

BCM Alliance

0.02

+33.33%

52.10K

Talam Transform

0.02

+33.33%

3.95M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Green Packet

0.04

+14.29%

15.74M

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.155

-34.04%

17.48M

Pasukhas Group

0.01

-33.33%

586.60K

MMAG Holdings

0.015

-25.00%

1.50M

Focus Dynamics

0.015

-25.00%

14.00K

XiDeLang

0.02

-20.00%

951.80K

Computer Forms

0.27

-22.86%

114.69M

Barakah Offshore Petroleum

0.04

-20.00%

699.20K

USD/JPY	130.18	-0.62	-0.48%
GBP/JPY	159.53	-1.17	-0.73%
USD/CAD	1.3738	+0.0025	+0.18%
EUR/USD	1.0785	-0.0045	-0.42%
GBP/USD	1.2253	-0.0032	-0.26%
AUD/USD	0.6673	-0.0009	-0.14%
GBP/NZD	1.9684	+0.0034	+0.17%

KLCI	1,402.45	-8.53	-0.60%
Malaysia Top 100	9,974.02	-55.15	-0.55%
Malaysia ACE	5,269.03	-45.62	-0.86%
US 500 derived	3,951.40	+2.7	+0.07%
Dow Jones	32,105.25	+75.14	+0.23%
China A50 Hadapanderived	13,120.00	-73.0	-0.55%
Indeks Dolar AS derived	102.502	+0.295	+0.29%

Minyak Mentah WTI Hadapanderived	69.68	-0.28	-0.40%
Minyak Brent Hadapanderived	75.63	-0.28	-0.37%
Gas Asli Hadapanderived	2.152	-0.002	-0.09%
Emas Hadapanderived	1,990.20	-5.70	-0.29%
Perak Hadapanderived	23.26	+0.004	+0.02%
Minyak Kacang Soya Hadapanderived	52.73	+0.56	+1.07%
Kapas AS #2 Hadapanderived	77.47	-0.11	-0.14%

Malayan Banking	8.45	-0.04	-0.47%
Tenaga Nasional	9.53	-0.03	-0.31%
Capital A Berhad	0.745	-0.005	-0.67%
KNM Group Bhd	0.045	-0.005	-10.00%
Apple	158.93	+1.10	+0.70%
Alibaba ADR	86.52	+2.87	+3.43%
Alphabet C	106.26	+2.04	+1.96%

Carian Popular

Sila cuba carian lain

Carlo Rino Group Bhd (CARL)

Data Sejarah CARL

Komen CARL