| 0 |
0% |
3.7 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CXDO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260821|2.50C
Delta0.9446
Imp Vol7.7704
Bidaan3.7
Gamma0.0209
Teoretikal4.25
Permintaan4.8
Theta-0.0748
Nilai Intrinsik4.05
Volum0
Vega0.0008
Nilai Masa-4.05
Buka Faedah0
Rho0.0002
Delta / Theta-12.6236
CXDO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260821|2.50P
Delta-0.0169
Imp Vol4.9581
Bidaan0
Gamma0.0123
Teoretikal0.02
Permintaan0.05
Theta-0.0179
Nilai Intrinsik-4.05
Volum0
Vega0.0003
Nilai Masa4.05
Buka Faedah0
Rho0
Delta / Theta0.9458
|
| 0 |
0% |
1.35 |
2.05 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CXDO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260821|5.00C
Delta0.8729
Imp Vol2.6012
Bidaan1.35
Gamma0.1164
Teoretikal1.7
Permintaan2.05
Theta-0.0469
Nilai Intrinsik1.55
Volum0
Vega0.0014
Nilai Masa-1.55
Buka Faedah90
Rho0.0004
Delta / Theta-18.6059
CXDO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260821|5.00P
Delta-0.049
Imp Vol1.666
Bidaan0
Gamma0.0885
Teoretikal0.02
Permintaan0.05
Theta-0.0145
Nilai Intrinsik-1.55
Volum0
Vega0.0007
Nilai Masa1.55
Buka Faedah284
Rho0
Delta / Theta3.3771
|
|
6.55 |
Harga @ Ogos 17, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0.98 |
3.16% |
0.85 |
1 |
6 |
CXDO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260821|7.50C
Delta0.0898
Imp Vol0.9076
Bidaan0
Gamma0.2596
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-0.95
Volum0
Vega0.0011
Nilai Masa0.95
Buka Faedah769
Rho0.0001
Delta / Theta-7.069
CXDO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.98
Prbhn.: 3.16%
SimbolCXDO|20260821|7.50P
Delta-0.8599
Imp Vol1.1112
Bidaan0.85
Gamma0.2923
Teoretikal0.98
Permintaan1
Theta-0.0208
Nilai Intrinsik0.95
Volum6
Vega0.0015
Nilai Masa0.03
Buka Faedah349
Rho-0.0005
Delta / Theta41.3172
|
| 0.04 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
2.7 |
3.9 |
0 |
CXDO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCXDO|20260821|10.00C
Delta0.1145
Imp Vol2.9534
Bidaan0
Gamma0.0952
Teoretikal0.1
Permintaan0.2
Theta-0.0492
Nilai Intrinsik-3.45
Volum0
Vega0.0013
Nilai Masa3.49
Buka Faedah531
Rho0.0001
Delta / Theta-2.3275
CXDO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260821|10.00P
Delta-0.9753
Imp Vol1.9538
Bidaan2.7
Gamma0.0436
Teoretikal3.44
Permintaan3.9
Theta-0.0092
Nilai Intrinsik3.45
Volum0
Vega0.0004
Nilai Masa-3.45
Buka Faedah0
Rho-0.0006
Delta / Theta105.8133
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.1 |
6.5 |
0 |
CXDO Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260821|12.50C
Delta0.2173
Imp Vol5.6907
Bidaan0
Gamma0.0751
Teoretikal0.38
Permintaan0.75
Theta-0.1439
Nilai Intrinsik-5.95
Volum0
Vega0.002
Nilai Masa5.95
Buka Faedah45
Rho0.0001
Delta / Theta-1.5098
CXDO Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260821|12.50P
Delta-0.9812
Imp Vol2.7832
Bidaan5.1
Gamma0.0244
Teoretikal5.94
Permintaan6.5
Theta-0.0104
Nilai Intrinsik5.95
Volum0
Vega0.0003
Nilai Masa-5.95
Buka Faedah0
Rho-0.0006
Delta / Theta94.1785
|