| 0 |
0% |
2.9 |
4 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
CXDO Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261016|2.50C
Delta0.9787
Imp Vol2.305
Bidaan2.9
Gamma0.0178
Teoretikal3.45
Permintaan4
Theta-0.0047
Nilai Intrinsik3.39
Volum0
Vega0.0006
Nilai Masa-3.39
Buka Faedah23
Rho0.001
Delta / Theta-207.0478
CXDO Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261016|2.50P
Delta-0.0776
Imp Vol4.204
Bidaan0
Gamma0.0279
Teoretikal0.27
Permintaan0.55
Theta-0.0236
Nilai Intrinsik-3.39
Volum0
Vega0.0018
Nilai Masa3.39
Buka Faedah120
Rho-0.0003
Delta / Theta3.2898
|
| 0 |
0% |
0.65 |
1.05 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
CXDO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261016|5.00C
Delta0.9859
Imp Vol0.3771
Bidaan0.65
Gamma0.0761
Teoretikal0.93
Permintaan1.05
Theta-0.001
Nilai Intrinsik0.89
Volum0
Vega0.0004
Nilai Masa-0.89
Buka Faedah485
Rho0.0022
Delta / Theta-996.8584
CXDO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261016|5.00P
Delta-0.1106
Imp Vol0.7078
Bidaan0
Gamma0.2152
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-0.89
Volum0
Vega0.0023
Nilai Masa0.89
Buka Faedah2,077
Rho-0.0003
Delta / Theta21.6366
|
|
5.89 |
Harga @ Sep. 30, 2026 17:36 GMT |
| 0.01 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
1.2 |
1.95 |
0 |
CXDO Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCXDO|20261016|7.50C
Delta0.1375
Imp Vol0.9431
Bidaan0
Gamma0.188
Teoretikal0.08
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-1.61
Volum0
Vega0.0027
Nilai Masa1.62
Buka Faedah1,450
Rho0.0003
Delta / Theta-16.9694
CXDO Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261016|7.50P
Delta-0.9547
Imp Vol0.66
Bidaan1.2
Gamma0.1201
Teoretikal1.59
Permintaan1.95
Theta-0.0021
Nilai Intrinsik1.61
Volum0
Vega0.0012
Nilai Masa-1.61
Buka Faedah224
Rho-0.0014
Delta / Theta459.2314
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.5 |
4.7 |
0 |
CXDO Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261016|10.00C
Delta0.0412
Imp Vol1.3305
Bidaan0
Gamma0.0535
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-4.11
Volum0
Vega0.0011
Nilai Masa4.11
Buka Faedah10,247
Rho0.0001
Delta / Theta-9.0147
CXDO Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261016|10.00P
Delta-0.9574
Imp Vol1.3661
Bidaan3.5
Gamma0.0548
Teoretikal4.1
Permintaan4.7
Theta-0.0043
Nilai Intrinsik4.11
Volum0
Vega0.0011
Nilai Masa-4.11
Buka Faedah0
Rho-0.002
Delta / Theta223.1748
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.1 |
7.2 |
0 |
CXDO Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261016|12.50C
Delta0.033
Imp Vol1.761
Bidaan0
Gamma0.0337
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-6.61
Volum0
Vega0.0009
Nilai Masa6.61
Buka Faedah1,089
Rho0.0001
Delta / Theta-6.5488
CXDO Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261016|12.50P
Delta-0.9218
Imp Vol2.1825
Bidaan6.1
Gamma0.0547
Teoretikal6.65
Permintaan7.2
Theta-0.0116
Nilai Intrinsik6.61
Volum0
Vega0.0018
Nilai Masa-6.61
Buka Faedah10
Rho-0.003
Delta / Theta79.5105
|