| 0 |
0% |
2.9 |
4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CXDO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260918|2.50C
Delta0.9916
Imp Vol2.0137
Bidaan2.9
Gamma0.0096
Teoretikal3.46
Permintaan4
Theta-0.0021
Nilai Intrinsik3.51
Volum0
Vega0.0003
Nilai Masa-3.51
Buka Faedah12
Rho0.0009
Delta / Theta-478.8257
CXDO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260918|2.50P
Delta-0.0201
Imp Vol2.4459
Bidaan0
Gamma0.017
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-3.51
Volum0
Vega0.0006
Nilai Masa3.51
Buka Faedah0
Rho-0.0001
Delta / Theta4.0697
|
| 0.95 |
0% |
0.6 |
1.3 |
30 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CXDO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCXDO|20260918|5.00C
Delta0.9803
Imp Vol0.443
Bidaan0.6
Gamma0.092
Teoretikal0.96
Permintaan1.3
Theta-0.0013
Nilai Intrinsik1.01
Volum30
Vega0.0006
Nilai Masa-0.06
Buka Faedah74
Rho0.0019
Delta / Theta-750.0513
CXDO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260918|5.00P
Delta-0.0718
Imp Vol0.6389
Bidaan0
Gamma0.184
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.01
Volum0
Vega0.0016
Nilai Masa1.01
Buka Faedah51
Rho-0.0002
Delta / Theta19.9337
|
|
6.01 |
Harga @ Sep. 04, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
1.65 |
0% |
1.2 |
1.95 |
0 |
CXDO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260918|7.50C
Delta0.0684
Imp Vol0.7529
Bidaan0
Gamma0.1503
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.49
Volum0
Vega0.0015
Nilai Masa1.49
Buka Faedah79
Rho0.0001
Delta / Theta-16.414
CXDO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCXDO|20260918|7.50P
Delta-0.9237
Imp Vol0.7926
Bidaan1.2
Gamma0.1579
Teoretikal1.58
Permintaan1.95
Theta-0.0043
Nilai Intrinsik1.49
Volum0
Vega0.0017
Nilai Masa0.16
Buka Faedah112
Rho-0.0015
Delta / Theta213.2359
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.5 |
4.6 |
0 |
CXDO Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260918|10.00C
Delta0.0413
Imp Vol1.4109
Bidaan0
Gamma0.0537
Teoretikal0.02
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-3.99
Volum0
Vega0.001
Nilai Masa3.99
Buka Faedah2
Rho0.0001
Delta / Theta-7.9213
CXDO Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260918|10.00P
Delta-1
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal4.05
Permintaan4.6
Theta0
Nilai Intrinsik3.99
Volum0
Vega0
Nilai Masa-3.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.8 |
7.3 |
0 |
CXDO Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260918|12.50C
Delta0.2194
Imp Vol3.4142
Bidaan0
Gamma0.0743
Teoretikal0.38
Permintaan0.75
Theta-0.0421
Nilai Intrinsik-6.49
Volum0
Vega0.0034
Nilai Masa6.49
Buka Faedah0
Rho0.0004
Delta / Theta-5.2136
CXDO Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260918|12.50P
Delta-1
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal6.55
Permintaan7.3
Theta0
Nilai Intrinsik6.49
Volum0
Vega0
Nilai Masa-6.49
Buka Faedah0
Rho0
Delta / Theta0
|