| 0 |
0% |
2 |
2.65 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CXDO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261120|2.50C
Delta0.9879
Imp Vol2.0355
Bidaan2
Gamma0.0183
Teoretikal2.56
Permintaan2.65
Theta-0.0029
Nilai Intrinsik2.495
Volum0
Vega0.0003
Nilai Masa-2.495
Buka Faedah0
Rho0.0007
Delta / Theta-345.7893
CXDO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261120|2.50P
Delta-0.0272
Imp Vol2.474
Bidaan0
Gamma0.0303
Teoretikal0.02
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-2.495
Volum0
Vega0.0005
Nilai Masa2.495
Buka Faedah0
Rho0
Delta / Theta4.2027
|
|
4.995 |
Harga @ Nov. 10, 2026 16:06 GMT |
| 0.2 |
0% |
0.15 |
0.3 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
CXDO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCXDO|20261120|5.00C
Delta0.5636
Imp Vol0.5925
Bidaan0.15
Gamma0.7953
Teoretikal0.22
Permintaan0.3
Theta-0.01
Nilai Intrinsik-0.005
Volum0
Vega0.0033
Nilai Masa0.205
Buka Faedah583
Rho0.0007
Delta / Theta-56.3607
CXDO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261120|5.00P
Delta-0.4284
Imp Vol0.4541
Bidaan0
Gamma1.036
Teoretikal0.12
Permintaan0.25
Theta-0.0073
Nilai Intrinsik0.005
Volum0
Vega0.0033
Nilai Masa-0.005
Buka Faedah214
Rho-0.0005
Delta / Theta59.0503
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
1.95 |
2.95 |
0 |
CXDO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261120|7.50C
Delta0.2969
Imp Vol3.0382
Bidaan0
Gamma0.1363
Teoretikal0.37
Permintaan0.75
Theta-0.044
Nilai Intrinsik-2.505
Volum0
Vega0.0029
Nilai Masa2.505
Buka Faedah173
Rho0.0003
Delta / Theta-6.7415
CXDO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261120|7.50P
Delta-1
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal2.45
Permintaan2.95
Theta0
Nilai Intrinsik2.505
Volum0
Vega0
Nilai Masa-2.505
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.3 |
5.5 |
0 |
CXDO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261120|10.00C
Delta0.2494
Imp Vol4.0689
Bidaan0
Gamma0.0933
Teoretikal0.37
Permintaan0.75
Theta-0.054
Nilai Intrinsik-5.005
Volum0
Vega0.0027
Nilai Masa5.005
Buka Faedah0
Rho0.0002
Delta / Theta-4.6143
CXDO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261120|10.00P
Delta-0.9754
Imp Vol1.9693
Bidaan4.3
Gamma0.0358
Teoretikal4.96
Permintaan5.5
Theta-0.0043
Nilai Intrinsik5.005
Volum0
Vega0.0005
Nilai Masa-5.005
Buka Faedah0
Rho-0.0011
Delta / Theta228.062
|