| 0 |
0% |
2.95 |
3.7 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
CXDO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261120|2.50C
Delta0.9953
Imp Vol1.2162
Bidaan2.95
Gamma0.0062
Teoretikal3.43
Permintaan3.7
Theta-0.0007
Nilai Intrinsik3.38
Volum0
Vega0.0002
Nilai Masa-3.38
Buka Faedah0
Rho0.0021
Delta / Theta-1,521.8471
CXDO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261120|2.50P
Delta-0.0775
Imp Vol3.0245
Bidaan0
Gamma0.0278
Teoretikal0.28
Permintaan0.55
Theta-0.0121
Nilai Intrinsik-3.38
Volum0
Vega0.0025
Nilai Masa3.38
Buka Faedah0
Rho-0.0006
Delta / Theta6.3805
|
| 0.68 |
0% |
0.6 |
1.25 |
0 |
5.00 |
0.3 |
20% |
0 |
0.4 |
5 |
CXDO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolCXDO|20261120|5.00C
Delta0.9762
Imp Vol0.3041
Bidaan0.6
Gamma0.1059
Teoretikal0.94
Permintaan1.25
Theta-0.0009
Nilai Intrinsik0.88
Volum0
Vega0.001
Nilai Masa-0.2
Buka Faedah124
Rho0.0041
Delta / Theta-1,031.8816
CXDO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolCXDO|20261120|5.00P
Delta-0.2094
Imp Vol0.8629
Bidaan0
Gamma0.1935
Teoretikal0.2
Permintaan0.4
Theta-0.0068
Nilai Intrinsik-0.88
Volum5
Vega0.005
Nilai Masa1.18
Buka Faedah214
Rho-0.0011
Delta / Theta30.9032
|
|
5.88 |
Harga @ Okt. 20, 2026 20:06 GMT |
| 0.17 |
0% |
0.1 |
0.45 |
26 |
7.50 |
0 |
0% |
1.6 |
2.2 |
0 |
CXDO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolCXDO|20261120|7.50C
Delta0.2786
Imp Vol1.0774
Bidaan0.1
Gamma0.1807
Teoretikal0.28
Permintaan0.45
Theta-0.0102
Nilai Intrinsik-1.62
Volum26
Vega0.0058
Nilai Masa1.79
Buka Faedah10
Rho0.0012
Delta / Theta-27.3135
CXDO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261120|7.50P
Delta-0.6941
Imp Vol1.1865
Bidaan1.6
Gamma0.1722
Teoretikal1.9
Permintaan2.2
Theta-0.0111
Nilai Intrinsik1.62
Volum0
Vega0.006
Nilai Masa-1.62
Buka Faedah0
Rho-0.0039
Delta / Theta62.5907
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.8 |
4.6 |
0 |
CXDO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261120|10.00C
Delta0.0413
Imp Vol0.9537
Bidaan0
Gamma0.0537
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-4.12
Volum0
Vega0.0015
Nilai Masa4.12
Buka Faedah0
Rho0.0002
Delta / Theta-17.4326
CXDO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20261120|10.00P
Delta-0.865
Imp Vol1.3864
Bidaan3.8
Gamma0.092
Teoretikal4.2
Permintaan4.6
Theta-0.0077
Nilai Intrinsik4.12
Volum0
Vega0.0037
Nilai Masa-4.12
Buka Faedah0
Rho-0.005
Delta / Theta111.85
|