2.1 |
0% |
1.5 |
2.35 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CXDO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolCXDO|20240517|2.50C
Delta0.9758
Imp Vol1.7137
Bidaan1.5
Gamma0.0367
Teoretikal2.1
Permintaan2.35
Theta-0.0034
Nilai Intrinsik2.08
Volum1
Vega0.0005
Nilai Masa0.02
Buka Faedah42
Rho0.0009
Delta / Theta-287.5153
CXDO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.58 |
Harga @ Mei 03, 2024 20:54 GMT |
0.2 |
0% |
0.2 |
0.35 |
224 |
5.00 |
0.9 |
0% |
0.45 |
1.1 |
0 |
CXDO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCXDO|20240517|5.00C
Delta0.3648
Imp Vol0.9908
Bidaan0.2
Gamma0.4229
Teoretikal0.2
Permintaan0.35
Theta-0.0121
Nilai Intrinsik-0.42
Volum224
Vega0.0034
Nilai Masa0.62
Buka Faedah364
Rho0.0006
Delta / Theta-30.0955
CXDO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolCXDO|20240517|5.00P
Delta-0.563
Imp Vol1.462
Bidaan0.45
Gamma0.301
Teoretikal0.78
Permintaan1.1
Theta-0.0181
Nilai Intrinsik0.42
Volum0
Vega0.0035
Nilai Masa0.48
Buka Faedah126
Rho-0.0011
Delta / Theta31.1761
|
0 |
0% |
0 |
0.25 |
0 |
7.50 |
3.35 |
0% |
2.7 |
3 |
0 |
CXDO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.92
Buka Faedah0
Rho0
Delta / Theta0
CXDO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.35
Prbhn.: 0%
SimbolCXDO|20240517|7.50P
Delta-0.8771
Imp Vol1.8812
Bidaan2.7
Gamma0.1217
Teoretikal3
Permintaan3
Theta-0.0116
Nilai Intrinsik2.92
Volum0
Vega0.0018
Nilai Masa0.43
Buka Faedah0
Rho-0.0017
Delta / Theta75.6095
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.2 |
5.7 |
0 |
CXDO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.42
Buka Faedah0
Rho0
Delta / Theta0
CXDO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20240517|10.00P
Delta-0.9469
Imp Vol2.2105
Bidaan5.2
Gamma0.0557
Teoretikal5.45
Permintaan5.7
Theta-0.0069
Nilai Intrinsik5.42
Volum0
Vega0.001
Nilai Masa-5.42
Buka Faedah0
Rho-0.0018
Delta / Theta136.3417
|