| 0 |
0% |
3.6 |
4.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CXDO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260821|2.50C
Delta0.9774
Imp Vol4.08
Bidaan3.6
Gamma0.0143
Teoretikal4.15
Permintaan4.7
Theta-0.0145
Nilai Intrinsik4.15
Volum0
Vega0.0005
Nilai Masa-4.15
Buka Faedah0
Rho0.0004
Delta / Theta-67.6285
CXDO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260821|2.50P
Delta-0.0168
Imp Vol3.7666
Bidaan0
Gamma0.0121
Teoretikal0.02
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-4.15
Volum0
Vega0.0004
Nilai Masa4.15
Buka Faedah0
Rho0
Delta / Theta1.6353
|
| 0 |
0% |
1.3 |
2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CXDO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260821|5.00C
Delta0.9383
Imp Vol1.399
Bidaan1.3
Gamma0.095
Teoretikal1.65
Permintaan2
Theta-0.0115
Nilai Intrinsik1.65
Volum0
Vega0.0011
Nilai Masa-1.65
Buka Faedah90
Rho0.0009
Delta / Theta-81.3647
CXDO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260821|5.00P
Delta-0.0479
Imp Vol1.2815
Bidaan0
Gamma0.085
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-1.65
Volum0
Vega0.0009
Nilai Masa1.65
Buka Faedah284
Rho-0.0001
Delta / Theta5.7569
|
|
6.65 |
Harga @ Ogos 14, 2026 20:07 GMT |
| 0.08 |
0% |
0 |
0.1 |
0 |
7.50 |
0.95 |
0% |
0.8 |
1.1 |
11 |
CXDO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCXDO|20260821|7.50C
Delta0.1404
Imp Vol0.8004
Bidaan0
Gamma0.3043
Teoretikal0.05
Permintaan0.1
Theta-0.0118
Nilai Intrinsik-0.85
Volum0
Vega0.002
Nilai Masa0.93
Buka Faedah769
Rho0.0002
Delta / Theta-11.9478
CXDO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCXDO|20260821|7.50P
Delta-0.8399
Imp Vol0.8652
Bidaan0.8
Gamma0.3088
Teoretikal0.95
Permintaan1.1
Theta-0.0133
Nilai Intrinsik0.85
Volum11
Vega0.0022
Nilai Masa0.1
Buka Faedah360
Rho-0.0009
Delta / Theta63.0728
|
| 0.04 |
0% |
0 |
0.05 |
2 |
10.00 |
0 |
0% |
2.8 |
3.9 |
0 |
CXDO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCXDO|20260821|10.00C
Delta0.044
Imp Vol1.6406
Bidaan0
Gamma0.062
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-3.35
Volum2
Vega0.0009
Nilai Masa3.39
Buka Faedah531
Rho0.0001
Delta / Theta-4.396
CXDO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260821|10.00P
Delta-0.9738
Imp Vol1.4829
Bidaan2.8
Gamma0.0457
Teoretikal3.4
Permintaan3.9
Theta-0.0054
Nilai Intrinsik3.35
Volum0
Vega0.0006
Nilai Masa-3.35
Buka Faedah0
Rho-0.0009
Delta / Theta179.1964
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.1 |
6.5 |
0 |
CXDO Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260821|12.50C
Delta0.2173
Imp Vol4.2683
Bidaan0
Gamma0.0752
Teoretikal0.38
Permintaan0.75
Theta-0.0821
Nilai Intrinsik-5.85
Volum0
Vega0.0027
Nilai Masa5.85
Buka Faedah45
Rho0.0002
Delta / Theta-2.6454
CXDO Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20260821|12.50P
Delta-0.9799
Imp Vol2.1218
Bidaan5.1
Gamma0.0256
Teoretikal5.9
Permintaan6.5
Theta-0.0062
Nilai Intrinsik5.85
Volum0
Vega0.0004
Nilai Masa-5.85
Buka Faedah0
Rho-0.001
Delta / Theta157.8891
|