| 9.7 |
0% |
9.6 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CRGY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolCRGY|20260821|2.50C
Delta0.9977
Imp Vol6.151
Bidaan9.6
Gamma0.0009
Teoretikal10.07
Permintaan10.2
Theta-0.0066
Nilai Intrinsik10.19
Volum0
Vega0.0001
Nilai Masa-0.49
Buka Faedah0
Rho0.0001
Delta / Theta-151.3672
CRGY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20260821|2.50P
Delta-0.0063
Imp Vol7.2889
Bidaan0
Gamma0.0018
Teoretikal0.02
Permintaan0.05
Theta-0.0211
Nilai Intrinsik-10.19
Volum0
Vega0.0002
Nilai Masa10.19
Buka Faedah0
Rho0
Delta / Theta0.2958
|
| 7.2 |
0% |
7.1 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
CRGY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolCRGY|20260821|5.00C
Delta0.9961
Imp Vol3.565
Bidaan7.1
Gamma0.0024
Teoretikal7.57
Permintaan7.7
Theta-0.0062
Nilai Intrinsik7.69
Volum0
Vega0.0001
Nilai Masa-0.49
Buka Faedah0
Rho0.0002
Delta / Theta-159.8112
CRGY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20260821|5.00P
Delta-0.0372
Imp Vol5.9836
Bidaan0
Gamma0.0103
Teoretikal0.15
Permintaan0.3
Theta-0.0799
Nilai Intrinsik-7.69
Volum0
Vega0.0011
Nilai Masa7.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.4655
|
| 6.25 |
0% |
6.1 |
6.7 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
CRGY Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolCRGY|20260821|6.00C
Delta0.9953
Imp Vol2.8939
Bidaan6.1
Gamma0.0036
Teoretikal6.57
Permintaan6.7
Theta-0.0061
Nilai Intrinsik6.69
Volum0
Vega0.0002
Nilai Masa-0.44
Buka Faedah0
Rho0.0003
Delta / Theta-164.0452
CRGY Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20260821|6.00P
Delta-0.0456
Imp Vol4.9346
Bidaan0
Gamma0.0147
Teoretikal0.15
Permintaan0.3
Theta-0.0777
Nilai Intrinsik-6.69
Volum0
Vega0.0013
Nilai Masa6.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.5866
|
|
12.69 |
Harga @ Ogos 17, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
1.2 |
1.95 |
0 |
CRGY Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20260821|14.00C
Delta0.0663
Imp Vol0.6715
Bidaan0
Gamma0.1458
Teoretikal0.03
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-1.31
Volum0
Vega0.0017
Nilai Masa1.31
Buka Faedah8
Rho0.0001
Delta / Theta-4.666
CRGY Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20260821|14.00P
Delta-0.8123
Imp Vol1.0938
Bidaan1.2
Gamma0.187
Teoretikal1.58
Permintaan1.95
Theta-0.0483
Nilai Intrinsik1.31
Volum0
Vega0.0035
Nilai Masa-1.31
Buka Faedah0
Rho-0.0011
Delta / Theta16.8227
|
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
2.35 |
3 |
0 |
CRGY Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20260821|15.00C
Delta0.1377
Imp Vol1.4508
Bidaan0
Gamma0.1153
Teoretikal0.13
Permintaan0.25
Theta-0.0525
Nilai Intrinsik-2.31
Volum0
Vega0.0029
Nilai Masa2.31
Buka Faedah2
Rho0.0002
Delta / Theta-2.6239
CRGY Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20260821|15.00P
Delta-0.801
Imp Vol1.8002
Bidaan2.35
Gamma0.1178
Teoretikal2.68
Permintaan3
Theta-0.0824
Nilai Intrinsik2.31
Volum0
Vega0.0037
Nilai Masa-2.31
Buka Faedah1
Rho-0.0011
Delta / Theta9.7253
|
| 0 |
0% |
0 |
0.3 |
0 |
16.00 |
0 |
0% |
3.3 |
3.9 |
0 |
CRGY Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20260821|16.00C
Delta0.1307
Imp Vol1.8899
Bidaan0
Gamma0.0854
Teoretikal0.15
Permintaan0.3
Theta-0.066
Nilai Intrinsik-3.31
Volum0
Vega0.0028
Nilai Masa3.31
Buka Faedah0
Rho0.0002
Delta / Theta-1.9817
CRGY Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20260821|16.00P
Delta-0.8608
Imp Vol1.9455
Bidaan3.3
Gamma0.0865
Teoretikal3.6
Permintaan3.9
Theta-0.0706
Nilai Intrinsik3.31
Volum0
Vega0.0029
Nilai Masa-3.31
Buka Faedah0
Rho-0.0012
Delta / Theta12.1983
|