| 0 |
0% |
8.2 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
CRGY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20260918|5.00C
Delta0.9959
Imp Vol2.1499
Bidaan8.2
Gamma0.002
Teoretikal8.77
Permintaan9.3
Theta-0.0021
Nilai Intrinsik8.77
Volum0
Vega0.0003
Nilai Masa-8.77
Buka Faedah0
Rho0.0006
Delta / Theta-484.8822
CRGY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20260918|5.00P
Delta-0.0321
Imp Vol3.4097
Bidaan0
Gamma0.0078
Teoretikal0.15
Permintaan0.3
Theta-0.0236
Nilai Intrinsik-8.77
Volum0
Vega0.0019
Nilai Masa8.77
Buka Faedah0
Rho-0.0002
Delta / Theta1.3596
|
| 0 |
0% |
7.2 |
8.3 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
CRGY Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20260918|6.00C
Delta0.995
Imp Vol1.7743
Bidaan7.2
Gamma0.0029
Teoretikal7.77
Permintaan8.3
Theta-0.002
Nilai Intrinsik7.77
Volum0
Vega0.0004
Nilai Masa-7.77
Buka Faedah0
Rho0.0009
Delta / Theta-486.0948
CRGY Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20260918|6.00P
Delta-0.0388
Imp Vol2.8567
Bidaan0
Gamma0.0109
Teoretikal0.15
Permintaan0.3
Theta-0.0231
Nilai Intrinsik-7.77
Volum0
Vega0.0023
Nilai Masa7.77
Buka Faedah0
Rho-0.0002
Delta / Theta1.6795
|
| 0 |
0% |
6.2 |
7.3 |
0 |
7.00 |
0 |
0% |
0 |
0.3 |
0 |
CRGY Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20260918|7.00C
Delta0.9943
Imp Vol1.4576
Bidaan6.2
Gamma0.004
Teoretikal6.77
Permintaan7.3
Theta-0.0019
Nilai Intrinsik6.77
Volum0
Vega0.0004
Nilai Masa-6.77
Buka Faedah0
Rho0.001
Delta / Theta-512.5175
CRGY Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20260918|7.00P
Delta-0.0466
Imp Vol2.3921
Bidaan0
Gamma0.0151
Teoretikal0.15
Permintaan0.3
Theta-0.0224
Nilai Intrinsik-6.77
Volum0
Vega0.0026
Nilai Masa6.77
Buka Faedah0
Rho-0.0003
Delta / Theta2.0776
|
|
10.52 |
Harga @ Jul. 17, 2026 13:35 GMT |
| 0.35 |
-20.45% |
0.25 |
0.4 |
15 |
14.00 |
0.5 |
0% |
0.45 |
0.65 |
1 |
CRGY Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -20.45%
SimbolCRGY|20260918|14.00C
Delta0.4293
Imp Vol0.3987
Bidaan0.25
Gamma0.3651
Teoretikal0.32
Permintaan0.4
Theta-0.0151
Nilai Intrinsik-0.23
Volum15
Vega0.0106
Nilai Masa0.58
Buka Faedah1,262
Rho0.002
Delta / Theta-28.504
CRGY Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCRGY|20260918|14.00P
Delta-0.5718
Imp Vol0.3904
Bidaan0.45
Gamma0.3726
Teoretikal0.55
Permintaan0.65
Theta-0.0146
Nilai Intrinsik0.23
Volum1
Vega0.0106
Nilai Masa0.27
Buka Faedah48
Rho-0.0028
Delta / Theta39.0345
|
| 0.15 |
50% |
0.1 |
0.15 |
4 |
15.00 |
1 |
0% |
1.05 |
1.55 |
0 |
CRGY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolCRGY|20260918|15.00C
Delta0.1875
Imp Vol0.4702
Bidaan0.1
Gamma0.2123
Teoretikal0.13
Permintaan0.15
Theta-0.0122
Nilai Intrinsik-1.23
Volum4
Vega0.0073
Nilai Masa1.38
Buka Faedah1,638
Rho0.0009
Delta / Theta-15.3914
CRGY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolCRGY|20260918|15.00P
Delta-0.8661
Imp Vol0.3821
Bidaan1.05
Gamma0.2092
Teoretikal1.3
Permintaan1.55
Theta-0.0078
Nilai Intrinsik1.23
Volum0
Vega0.0058
Nilai Masa-0.23
Buka Faedah101
Rho-0.0038
Delta / Theta111.5709
|
| 0.1 |
0% |
0 |
0.1 |
0 |
16.00 |
0 |
0% |
1.85 |
2.55 |
0 |
CRGY Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRGY|20260918|16.00C
Delta0.0805
Imp Vol0.5285
Bidaan0
Gamma0.1048
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-2.23
Volum0
Vega0.004
Nilai Masa2.33
Buka Faedah54
Rho0.0004
Delta / Theta-10.5902
CRGY Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20260918|16.00P
Delta-0.981
Imp Vol0.367
Bidaan1.85
Gamma0.0468
Teoretikal2.24
Permintaan2.55
Theta-0.0015
Nilai Intrinsik2.23
Volum0
Vega0.0012
Nilai Masa-2.23
Buka Faedah0
Rho-0.0027
Delta / Theta668.7178
|