| 0 |
0% |
4.9 |
5.6 |
0 |
6.00 |
0 |
0% |
0 |
0.25 |
0 |
CRGY Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20261120|6.00C
Delta0.9778
Imp Vol1.7323
Bidaan4.9
Gamma0.0137
Teoretikal5.25
Permintaan5.6
Theta-0.0066
Nilai Intrinsik5.32
Volum0
Vega0.0011
Nilai Masa-5.32
Buka Faedah0
Rho0.0013
Delta / Theta-147.394
CRGY Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20261120|6.00P
Delta-0.0505
Imp Vol2.2523
Bidaan0
Gamma0.021
Teoretikal0.12
Permintaan0.25
Theta-0.0184
Nilai Intrinsik-5.32
Volum0
Vega0.0023
Nilai Masa5.32
Buka Faedah0
Rho-0.0002
Delta / Theta2.7498
|
| 0 |
0% |
3.9 |
4.7 |
0 |
7.00 |
0 |
0% |
0 |
0.25 |
0 |
CRGY Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20261120|7.00C
Delta0.9492
Imp Vol1.6238
Bidaan3.9
Gamma0.029
Teoretikal4.3
Permintaan4.7
Theta-0.0128
Nilai Intrinsik4.32
Volum0
Vega0.0023
Nilai Masa-4.32
Buka Faedah4
Rho0.0017
Delta / Theta-74.3408
CRGY Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20261120|7.00P
Delta-0.0635
Imp Vol1.7835
Bidaan0
Gamma0.0318
Teoretikal0.12
Permintaan0.25
Theta-0.0174
Nilai Intrinsik-4.32
Volum0
Vega0.0027
Nilai Masa4.32
Buka Faedah0
Rho-0.0003
Delta / Theta3.646
|
| 0 |
0% |
2.95 |
3.7 |
0 |
8.00 |
0 |
0% |
0 |
0.25 |
0 |
CRGY Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20261120|8.00C
Delta0.9239
Imp Vol1.3211
Bidaan2.95
Gamma0.049
Teoretikal3.32
Permintaan3.7
Theta-0.0144
Nilai Intrinsik3.32
Volum0
Vega0.0031
Nilai Masa-3.32
Buka Faedah0
Rho0.002
Delta / Theta-64.2336
CRGY Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20261120|8.00P
Delta-0.0815
Imp Vol1.3702
Bidaan0
Gamma0.05
Teoretikal0.12
Permintaan0.25
Theta-0.0162
Nilai Intrinsik-3.32
Volum0
Vega0.0033
Nilai Masa3.32
Buka Faedah0
Rho-0.0004
Delta / Theta5.0297
|
|
11.32 |
Harga @ Nov. 06, 2026 20:03 GMT |
| 0.2 |
-20% |
0.1 |
0.25 |
210 |
12.00 |
1 |
-0.99% |
0.7 |
1.1 |
1 |
CRGY Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolCRGY|20261120|12.00C
Delta0.2674
Imp Vol0.5132
Bidaan0.1
Gamma0.2917
Teoretikal0.17
Permintaan0.25
Theta-0.0132
Nilai Intrinsik-0.68
Volum210
Vega0.0072
Nilai Masa0.88
Buka Faedah181
Rho0.001
Delta / Theta-20.2507
CRGY Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: -0.99%
SimbolCRGY|20261120|12.00P
Delta-0.7725
Imp Vol0.4336
Bidaan0.7
Gamma0.3157
Teoretikal0.9
Permintaan1.1
Theta-0.0102
Nilai Intrinsik0.68
Volum1
Vega0.0066
Nilai Masa0.32
Buka Faedah581
Rho-0.0031
Delta / Theta75.5943
|
| 0.05 |
0% |
0 |
0.2 |
0 |
13.00 |
1.4 |
0% |
1.85 |
2 |
0 |
CRGY Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRGY|20261120|13.00C
Delta0.142
Imp Vol0.6627
Bidaan0
Gamma0.1542
Teoretikal0.1
Permintaan0.2
Theta-0.0117
Nilai Intrinsik-1.68
Volum0
Vega0.0049
Nilai Masa1.73
Buka Faedah545
Rho0.0005
Delta / Theta-12.1761
CRGY Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCRGY|20261120|13.00P
Delta-0.8233
Imp Vol0.749
Bidaan1.85
Gamma0.157
Teoretikal1.93
Permintaan2
Theta-0.0151
Nilai Intrinsik1.68
Volum0
Vega0.0057
Nilai Masa-0.28
Buka Faedah1,040
Rho-0.0034
Delta / Theta54.5779
|
| 0.06 |
20% |
0 |
0.25 |
1 |
14.00 |
0 |
0% |
2.5 |
3.1 |
0 |
CRGY Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolCRGY|20261120|14.00C
Delta0.1311
Imp Vol0.9333
Bidaan0
Gamma0.1037
Teoretikal0.12
Permintaan0.25
Theta-0.0156
Nilai Intrinsik-2.68
Volum1
Vega0.0047
Nilai Masa2.74
Buka Faedah11,142
Rho0.0005
Delta / Theta-8.4276
CRGY Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20261120|14.00P
Delta-0.9592
Imp Vol0.6262
Bidaan2.5
Gamma0.063
Teoretikal2.8
Permintaan3.1
Theta-0.0041
Nilai Intrinsik2.68
Volum0
Vega0.0019
Nilai Masa-2.68
Buka Faedah127
Rho-0.0031
Delta / Theta232.7554
|