0 |
0% |
9.5 |
10.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CRGY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20240517|2.50C
Delta0.965
Imp Vol10.4161
Bidaan9.5
Gamma0.0044
Teoretikal10.1
Permintaan10.7
Theta-0.095
Nilai Intrinsik9.54
Volum0
Vega0.0013
Nilai Masa-9.54
Buka Faedah0
Rho0.0003
Delta / Theta-10.1576
CRGY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.54
Volum0
Vega0
Nilai Masa9.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CRGY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20240517|5.00C
Delta0.924
Imp Vol6.4993
Bidaan7
Gamma0.013
Teoretikal7.7
Permintaan8.4
Theta-0.1105
Nilai Intrinsik7.04
Volum0
Vega0.0024
Nilai Masa-7.04
Buka Faedah0
Rho0.0006
Delta / Theta-8.3635
CRGY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
5.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CRGY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20240517|7.50C
Delta0.8727
Imp Vol4.0381
Bidaan4.5
Gamma0.0306
Teoretikal5.2
Permintaan5.9
Theta-0.1006
Nilai Intrinsik4.54
Volum0
Vega0.0035
Nilai Masa-4.54
Buka Faedah0
Rho0.0009
Delta / Theta-8.6786
CRGY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.04 |
Harga @ Mei 10, 2024 16:52 GMT |
0.2 |
0% |
0 |
0.15 |
0 |
12.50 |
0.3 |
50% |
0.35 |
1.1 |
1 |
CRGY Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCRGY|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.66
Buka Faedah770
Rho0
Delta / Theta0
CRGY Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolCRGY|20240517|12.50P
Delta-0.5853
Imp Vol0.7761
Bidaan0.35
Gamma0.2988
Teoretikal0.73
Permintaan1.1
Theta-0.036
Nilai Intrinsik0.46
Volum1
Vega0.0065
Nilai Masa-0.16
Buka Faedah99
Rho-0.0013
Delta / Theta16.2741
|
0 |
0% |
0 |
0.15 |
0 |
15.00 |
2.62 |
0% |
2.65 |
3.1 |
1 |
CRGY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0
CRGY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.62
Prbhn.: 0%
SimbolCRGY|20240517|15.00P
Delta-0.9657
Imp Vol0.8197
Bidaan2.65
Gamma0.0556
Teoretikal2.88
Permintaan3.1
Theta-0.007
Nilai Intrinsik2.96
Volum1
Vega0.0013
Nilai Masa-0.34
Buka Faedah0
Rho-0.0014
Delta / Theta138.9256
|
0.67 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
5.3 |
5.5 |
0 |
CRGY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolCRGY|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa6.13
Buka Faedah1
Rho0
Delta / Theta0
CRGY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20240517|17.50P
Delta-0.9533
Imp Vol1.4868
Bidaan5.3
Gamma0.0392
Teoretikal5.4
Permintaan5.5
Theta-0.0166
Nilai Intrinsik5.46
Volum0
Vega0.0016
Nilai Masa-5.46
Buka Faedah0
Rho-0.0019
Delta / Theta57.436
|