| 0 |
0% |
9.9 |
10.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CRGY Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20261016|2.50C
Delta0.997
Imp Vol3.1983
Bidaan9.9
Gamma0.0009
Teoretikal10.35
Permintaan10.8
Theta-0.0018
Nilai Intrinsik10.4
Volum0
Vega0.0002
Nilai Masa-10.4
Buka Faedah0
Rho0.0004
Delta / Theta-545.7105
CRGY Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20261016|2.50P
Delta-0.0061
Imp Vol3.5726
Bidaan0
Gamma0.0017
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-10.4
Volum0
Vega0.0005
Nilai Masa10.4
Buka Faedah0
Rho0
Delta / Theta1.2133
|
| 0 |
0% |
7.4 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
CRGY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20261016|5.00C
Delta0.9952
Imp Vol1.8549
Bidaan7.4
Gamma0.0026
Teoretikal7.85
Permintaan8.3
Theta-0.0017
Nilai Intrinsik7.9
Volum0
Vega0.0003
Nilai Masa-7.9
Buka Faedah5
Rho0.0008
Delta / Theta-581.3008
CRGY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20261016|5.00P
Delta-0.0358
Imp Vol2.9502
Bidaan0
Gamma0.0096
Teoretikal0.15
Permintaan0.3
Theta-0.0189
Nilai Intrinsik-7.9
Volum0
Vega0.0022
Nilai Masa7.9
Buka Faedah8
Rho-0.0003
Delta / Theta1.8931
|
| 0 |
0% |
6.4 |
7.3 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
CRGY Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20261016|6.00C
Delta0.9944
Imp Vol1.5081
Bidaan6.4
Gamma0.0037
Teoretikal6.85
Permintaan7.3
Theta-0.0016
Nilai Intrinsik6.9
Volum0
Vega0.0004
Nilai Masa-6.9
Buka Faedah0
Rho0.0009
Delta / Theta-613.0777
CRGY Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20261016|6.00P
Delta-0.0438
Imp Vol2.443
Bidaan0
Gamma0.0137
Teoretikal0.15
Permintaan0.3
Theta-0.0184
Nilai Intrinsik-6.9
Volum0
Vega0.0026
Nilai Masa6.9
Buka Faedah0
Rho-0.0003
Delta / Theta2.3734
|
|
12.9 |
Harga @ Sep. 29, 2026 19:34 GMT |
| 0.17 |
-29.17% |
0.15 |
0.2 |
25 |
14.00 |
1.15 |
0% |
1.05 |
1.5 |
0 |
CRGY Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: -29.17%
SimbolCRGY|20261016|14.00C
Delta0.2287
Imp Vol0.5007
Bidaan0.15
Gamma0.218
Teoretikal0.18
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-1.1
Volum25
Vega0.0084
Nilai Masa1.27
Buka Faedah728
Rho0.0012
Delta / Theta-18.5205
CRGY Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolCRGY|20261016|14.00P
Delta-0.807
Imp Vol0.4352
Bidaan1.05
Gamma0.2267
Teoretikal1.28
Permintaan1.5
Theta-0.0095
Nilai Intrinsik1.1
Volum0
Vega0.0076
Nilai Masa0.05
Buka Faedah274
Rho-0.0042
Delta / Theta84.6582
|
| 0.08 |
-20% |
0.05 |
0.1 |
85 |
15.00 |
2.18 |
10.1% |
1.95 |
2.4 |
12 |
CRGY Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolCRGY|20261016|15.00C
Delta0.108
Imp Vol0.5448
Bidaan0.05
Gamma0.1225
Teoretikal0.08
Permintaan0.1
Theta-0.0083
Nilai Intrinsik-2.1
Volum85
Vega0.0052
Nilai Masa2.18
Buka Faedah4,050
Rho0.0006
Delta / Theta-13.0686
CRGY Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.18
Prbhn.: 10.1%
SimbolCRGY|20261016|15.00P
Delta-0.9511
Imp Vol0.4226
Bidaan1.95
Gamma0.1302
Teoretikal2.18
Permintaan2.4
Theta-0.0033
Nilai Intrinsik2.1
Volum12
Vega0.0028
Nilai Masa0.08
Buka Faedah740
Rho-0.004
Delta / Theta291.7632
|
| 0 |
0% |
0 |
0.3 |
0 |
16.00 |
0 |
0% |
2.6 |
3.6 |
0 |
CRGY Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20261016|16.00C
Delta0.1355
Imp Vol0.8535
Bidaan0
Gamma0.0919
Teoretikal0.15
Permintaan0.3
Theta-0.0151
Nilai Intrinsik-3.1
Volum0
Vega0.006
Nilai Masa3.1
Buka Faedah6,419
Rho0.0007
Delta / Theta-8.952
CRGY Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRGY|20261016|16.00P
Delta-0.9837
Imp Vol0.4724
Bidaan2.6
Gamma0.0309
Teoretikal3.16
Permintaan3.6
Theta-0.0014
Nilai Intrinsik3.1
Volum0
Vega0.0011
Nilai Masa-3.1
Buka Faedah34
Rho-0.0028
Delta / Theta726.0059
|