| 15.59 |
9.48% |
14.8 |
16.2 |
4 |
11.00 |
0 |
0% |
0 |
0.01 |
0 |
WOLF Beli 11.00
Tamat: Ogos 28, 2026
Akhir: 15.59
Prbhn.: 9.48%
SimbolWOLF|20260828|11.00C
Delta0.9989
Imp Vol4.1172
Bidaan14.8
Gamma0.0005
Teoretikal15.62
Permintaan16.2
Theta-0.0088
Nilai Intrinsik15.86
Volum4
Vega0.0001
Nilai Masa-0.27
Buka Faedah4
Rho0.0006
Delta / Theta-113.6361
WOLF Jual 11.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260828|11.00P
Delta-0.0018
Imp Vol4.3492
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0126
Nilai Intrinsik-15.86
Volum0
Vega0.0001
Nilai Masa15.86
Buka Faedah254
Rho0
Delta / Theta0.1461
|
| 14.68 |
13.45% |
13.85 |
15.7 |
1 |
12.00 |
0 |
0% |
0 |
0.02 |
0 |
WOLF Beli 12.00
Tamat: Ogos 28, 2026
Akhir: 14.68
Prbhn.: 13.45%
SimbolWOLF|20260828|12.00C
Delta0.9726
Imp Vol6.3925
Bidaan13.85
Gamma0.005
Teoretikal14.78
Permintaan15.7
Theta-0.1998
Nilai Intrinsik14.86
Volum1
Vega0.0012
Nilai Masa-0.18
Buka Faedah4
Rho0.0006
Delta / Theta-4.8672
WOLF Jual 12.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260828|12.00P
Delta-0.0035
Imp Vol4.2449
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.02
Theta-0.0222
Nilai Intrinsik-14.86
Volum0
Vega0.0002
Nilai Masa14.86
Buka Faedah11
Rho0
Delta / Theta0.1595
|
| 13 |
6.82% |
13.1 |
14.5 |
3 |
13.00 |
0.08 |
0% |
0 |
0.01 |
0 |
WOLF Beli 13.00
Tamat: Ogos 28, 2026
Akhir: 13
Prbhn.: 6.82%
SimbolWOLF|20260828|13.00C
Delta0.9668
Imp Vol5.9987
Bidaan13.1
Gamma0.0063
Teoretikal13.8
Permintaan14.5
Theta-0.2196
Nilai Intrinsik13.86
Volum3
Vega0.0015
Nilai Masa-0.86
Buka Faedah4
Rho0.0007
Delta / Theta-4.4018
WOLF Jual 13.00
Tamat: Ogos 28, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolWOLF|20260828|13.00P
Delta-0.0022
Imp Vol3.5707
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0123
Nilai Intrinsik-13.86
Volum0
Vega0.0001
Nilai Masa13.94
Buka Faedah2
Rho0
Delta / Theta0.1812
|
|
26.86 |
Harga @ Ogos 26, 2026 20:01 GMT |
| 0.81 |
102.5% |
0.68 |
0.91 |
40 |
27.00 |
1.18 |
-47.79% |
0.99 |
1.47 |
1,077 |
WOLF Beli 27.00
Tamat: Ogos 28, 2026
Akhir: 0.81
Prbhn.: 102.5%
SimbolWOLF|20260828|27.00C
Delta0.4562
Imp Vol1.2298
Bidaan0.68
Gamma0.1637
Teoretikal0.8
Permintaan0.91
Theta-0.2413
Nilai Intrinsik-0.14
Volum40
Vega0.0078
Nilai Masa0.95
Buka Faedah248
Rho0.0006
Delta / Theta-1.8905
WOLF Jual 27.00
Tamat: Ogos 28, 2026
Akhir: 1.18
Prbhn.: -47.79%
SimbolWOLF|20260828|27.00P
Delta-0.5396
Imp Vol1.3001
Bidaan0.99
Gamma0.1551
Teoretikal1.23
Permintaan1.47
Theta-0.2528
Nilai Intrinsik0.14
Volum1,077
Vega0.0078
Nilai Masa1.04
Buka Faedah55
Rho-0.0007
Delta / Theta2.1343
|
| 0.7 |
105.88% |
0.5 |
0.74 |
13 |
27.50 |
1.67 |
-44.15% |
1.21 |
1.91 |
4 |
WOLF Beli 27.50
Tamat: Ogos 28, 2026
Akhir: 0.7
Prbhn.: 105.88%
SimbolWOLF|20260828|27.50C
Delta0.3802
Imp Vol1.2507
Bidaan0.5
Gamma0.1546
Teoretikal0.62
Permintaan0.74
Theta-0.2355
Nilai Intrinsik-0.64
Volum13
Vega0.0075
Nilai Masa1.34
Buka Faedah83
Rho0.0005
Delta / Theta-1.6143
WOLF Jual 27.50
Tamat: Ogos 28, 2026
Akhir: 1.67
Prbhn.: -44.15%
SimbolWOLF|20260828|27.50P
Delta-0.6108
Imp Vol1.3304
Bidaan1.21
Gamma0.1464
Teoretikal1.56
Permintaan1.91
Theta-0.2497
Nilai Intrinsik0.64
Volum4
Vega0.0076
Nilai Masa1.03
Buka Faedah23
Rho-0.0008
Delta / Theta2.4461
|
| 0.44 |
76% |
0.36 |
0.63 |
99 |
28.00 |
1.94 |
-41.03% |
1.7 |
2.03 |
3 |
WOLF Beli 28.00
Tamat: Ogos 28, 2026
Akhir: 0.44
Prbhn.: 76%
SimbolWOLF|20260828|28.00C
Delta0.3157
Imp Vol1.2941
Bidaan0.36
Gamma0.1395
Teoretikal0.5
Permintaan0.63
Theta-0.2274
Nilai Intrinsik-1.14
Volum99
Vega0.007
Nilai Masa1.58
Buka Faedah212
Rho0.0004
Delta / Theta-1.3883
WOLF Jual 28.00
Tamat: Ogos 28, 2026
Akhir: 1.94
Prbhn.: -41.03%
SimbolWOLF|20260828|28.00P
Delta-0.6868
Imp Vol1.2797
Bidaan1.7
Gamma0.1407
Teoretikal1.87
Permintaan2.03
Theta-0.2217
Nilai Intrinsik1.14
Volum3
Vega0.007
Nilai Masa0.8
Buka Faedah66
Rho-0.0009
Delta / Theta3.0986
|