| 0 |
0% |
1.15 |
1.76 |
0 |
23.50 |
0.75 |
0.75% |
0.46 |
0.85 |
1 |
WOLF Beli 23.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20261030|23.50C
Delta0.6397
Imp Vol1.181
Bidaan1.15
Gamma0.144
Teoretikal1.455
Permintaan1.76
Theta-0.1636
Nilai Intrinsik1.1
Volum0
Vega0.0082
Nilai Masa-1.1
Buka Faedah67
Rho0.0012
Delta / Theta-3.9112
WOLF Jual 23.50
Tamat: Okt. 30, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolWOLF|20261030|23.50P
Delta-0.3582
Imp Vol1.1532
Bidaan0.46
Gamma0.1472
Teoretikal0.655
Permintaan0.85
Theta-0.157
Nilai Intrinsik-1.1
Volum1
Vega0.0082
Nilai Masa1.85
Buka Faedah20
Rho-0.0007
Delta / Theta2.2808
|
| 1.18 |
1.18% |
0.86 |
1.41 |
1 |
24.00 |
0.83 |
0.83% |
0.63 |
1.11 |
12 |
WOLF Beli 24.00
Tamat: Okt. 30, 2026
Akhir: 1.18
Prbhn.: 1.18%
SimbolWOLF|20261030|24.00C
Delta0.5649
Imp Vol1.1349
Bidaan0.86
Gamma0.1577
Teoretikal1.135
Permintaan1.41
Theta-0.1652
Nilai Intrinsik0.6
Volum1
Vega0.0087
Nilai Masa0.58
Buka Faedah211
Rho0.001
Delta / Theta-3.4201
WOLF Jual 24.00
Tamat: Okt. 30, 2026
Akhir: 0.83
Prbhn.: 0.83%
SimbolWOLF|20261030|24.00P
Delta-0.4356
Imp Vol1.149
Bidaan0.63
Gamma0.1558
Teoretikal0.87
Permintaan1.11
Theta-0.1648
Nilai Intrinsik-0.6
Volum12
Vega0.0087
Nilai Masa1.43
Buka Faedah162
Rho-0.0008
Delta / Theta2.6432
|
| 0.89 |
0.89% |
0.67 |
1.14 |
30 |
24.50 |
0 |
0% |
0.83 |
1.42 |
0 |
WOLF Beli 24.50
Tamat: Okt. 30, 2026
Akhir: 0.89
Prbhn.: 0.89%
SimbolWOLF|20261030|24.50C
Delta0.4858
Imp Vol1.1485
Bidaan0.67
Gamma0.1578
Teoretikal0.905
Permintaan1.14
Theta-0.1691
Nilai Intrinsik0.1
Volum30
Vega0.0088
Nilai Masa0.79
Buka Faedah70
Rho0.0009
Delta / Theta-2.8738
WOLF Jual 24.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20261030|24.50P
Delta-0.5146
Imp Vol1.1454
Bidaan0.83
Gamma0.1583
Teoretikal1.125
Permintaan1.42
Theta-0.1662
Nilai Intrinsik-0.1
Volum0
Vega0.0088
Nilai Masa0.1
Buka Faedah23
Rho-0.001
Delta / Theta3.0964
|
|
24.6 |
Harga @ Okt. 27, 2026 14:32 GMT |
| 0.77 |
0.77% |
0.48 |
0.91 |
4 |
25.00 |
0 |
0% |
1.25 |
1.79 |
0 |
WOLF Beli 25.00
Tamat: Okt. 30, 2026
Akhir: 0.77
Prbhn.: 0.77%
SimbolWOLF|20261030|25.00C
Delta0.4083
Imp Vol1.1405
Bidaan0.48
Gamma0.1548
Teoretikal0.695
Permintaan0.91
Theta-0.1634
Nilai Intrinsik-0.4
Volum4
Vega0.0085
Nilai Masa1.17
Buka Faedah170
Rho0.0008
Delta / Theta-2.4989
WOLF Jual 25.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20261030|25.00P
Delta-0.5794
Imp Vol1.2598
Bidaan1.25
Gamma0.1412
Teoretikal1.52
Permintaan1.79
Theta-0.1792
Nilai Intrinsik0.4
Volum0
Vega0.0086
Nilai Masa-0.4
Buka Faedah444
Rho-0.0011
Delta / Theta3.233
|
| 0.47 |
0.47% |
0.27 |
0.73 |
3 |
25.50 |
0 |
0% |
1.39 |
2.04 |
0 |
WOLF Beli 25.50
Tamat: Okt. 30, 2026
Akhir: 0.47
Prbhn.: 0.47%
SimbolWOLF|20261030|25.50C
Delta0.3299
Imp Vol1.105
Bidaan0.27
Gamma0.1489
Teoretikal0.5
Permintaan0.73
Theta-0.1475
Nilai Intrinsik-0.9
Volum3
Vega0.008
Nilai Masa1.37
Buka Faedah55
Rho0.0006
Delta / Theta-2.2361
WOLF Jual 25.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20261030|25.50P
Delta-0.6722
Imp Vol1.0953
Bidaan1.39
Gamma0.15
Teoretikal1.715
Permintaan2.04
Theta-0.1434
Nilai Intrinsik0.9
Volum0
Vega0.0079
Nilai Masa-0.9
Buka Faedah2
Rho-0.0012
Delta / Theta4.6869
|
| 0.42 |
0.42% |
0.33 |
0.54 |
18 |
26.00 |
0 |
0% |
1.87 |
2.62 |
0 |
WOLF Beli 26.00
Tamat: Okt. 30, 2026
Akhir: 0.42
Prbhn.: 0.42%
SimbolWOLF|20261030|26.00C
Delta0.2815
Imp Vol1.1954
Bidaan0.33
Gamma0.1283
Teoretikal0.435
Permintaan0.54
Theta-0.1486
Nilai Intrinsik-1.4
Volum18
Vega0.0074
Nilai Masa1.82
Buka Faedah408
Rho0.0005
Delta / Theta-1.8941
WOLF Jual 26.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20261030|26.00P
Delta-0.6979
Imp Vol1.3109
Bidaan1.87
Gamma0.1211
Teoretikal2.245
Permintaan2.62
Theta-0.166
Nilai Intrinsik1.4
Volum0
Vega0.0077
Nilai Masa-1.4
Buka Faedah103
Rho-0.0013
Delta / Theta4.2049
|