| 0 |
0% |
20.55 |
21.7 |
0 |
2.50 |
0 |
0% |
0 |
0.02 |
0 |
WOLF Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260918|2.50C
Delta0.9988
Imp Vol9.6204
Bidaan20.55
Gamma0.0002
Teoretikal21.59
Permintaan21.7
Theta-0.0143
Nilai Intrinsik21.51
Volum0
Vega0.0001
Nilai Masa-21.51
Buka Faedah6
Rho0.0002
Delta / Theta-69.8649
WOLF Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260918|2.50P
Delta-0.0013
Imp Vol9.7031
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.015
Nilai Intrinsik-21.51
Volum0
Vega0.0001
Nilai Masa21.51
Buka Faedah2
Rho0
Delta / Theta0.0859
|
| 0 |
0% |
17.9 |
19.25 |
0 |
5.00 |
0 |
0% |
0 |
0.02 |
0 |
WOLF Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260918|5.00C
Delta0.9983
Imp Vol6.6004
Bidaan17.9
Gamma0.0004
Teoretikal19.09
Permintaan19.25
Theta-0.0137
Nilai Intrinsik19.01
Volum0
Vega0.0001
Nilai Masa-19.01
Buka Faedah0
Rho0.0004
Delta / Theta-72.613
WOLF Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260918|5.00P
Delta-0.002
Imp Vol6.717
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.02
Theta-0.0152
Nilai Intrinsik-19.01
Volum0
Vega0.0001
Nilai Masa19.01
Buka Faedah18
Rho0
Delta / Theta0.1288
|
| 0 |
0% |
15.45 |
16.65 |
0 |
7.50 |
0 |
0% |
0 |
0.02 |
0 |
WOLF Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260918|7.50C
Delta0.9978
Imp Vol4.8914
Bidaan15.45
Gamma0.0006
Teoretikal16.59
Permintaan16.65
Theta-0.0129
Nilai Intrinsik16.51
Volum0
Vega0.0001
Nilai Masa-16.51
Buka Faedah5
Rho0.0006
Delta / Theta-77.3571
WOLF Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260918|7.50P
Delta-0.0027
Imp Vol5.0278
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.02
Theta-0.015
Nilai Intrinsik-16.51
Volum0
Vega0.0002
Nilai Masa16.51
Buka Faedah27
Rho0
Delta / Theta0.1771
|
|
23.65 |
Harga @ Sep. 15, 2026 15:32 GMT |
| 0.47 |
-52.53% |
0.68 |
0.82 |
9 |
24.50 |
1.49 |
26.27% |
1.01 |
1.27 |
6 |
WOLF Beli 24.50
Tamat: Sep. 18, 2026
Akhir: 0.47
Prbhn.: -52.53%
SimbolWOLF|20260918|24.50C
Delta0.4498
Imp Vol1.0729
Bidaan0.68
Gamma0.169
Teoretikal0.75
Permintaan0.82
Theta-0.1555
Nilai Intrinsik-0.49
Volum9
Vega0.0086
Nilai Masa0.96
Buka Faedah141
Rho0.0008
Delta / Theta-2.8928
WOLF Jual 24.50
Tamat: Sep. 18, 2026
Akhir: 1.49
Prbhn.: 26.27%
SimbolWOLF|20260918|24.50P
Delta-0.5527
Imp Vol1.046
Bidaan1.01
Gamma0.1733
Teoretikal1.14
Permintaan1.27
Theta-0.1492
Nilai Intrinsik0.49
Volum6
Vega0.0086
Nilai Masa1
Buka Faedah333
Rho-0.001
Delta / Theta3.7033
|
| 0.6 |
-9.09% |
0.54 |
0.63 |
42 |
25.00 |
2.05 |
21.3% |
1.44 |
1.6 |
76 |
WOLF Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: -9.09%
SimbolWOLF|20260918|25.00C
Delta0.373
Imp Vol1.0982
Bidaan0.54
Gamma0.1579
Teoretikal0.59
Permintaan0.63
Theta-0.1521
Nilai Intrinsik-0.99
Volum42
Vega0.0083
Nilai Masa1.59
Buka Faedah522
Rho0.0007
Delta / Theta-2.4526
WOLF Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: 21.3%
SimbolWOLF|20260918|25.00P
Delta-0.6235
Imp Vol1.1245
Bidaan1.44
Gamma0.1548
Teoretikal1.52
Permintaan1.6
Theta-0.1539
Nilai Intrinsik0.99
Volum76
Vega0.0083
Nilai Masa1.06
Buka Faedah10,133
Rho-0.0012
Delta / Theta4.0509
|
| 0.45 |
-21.05% |
0.38 |
0.49 |
8 |
25.50 |
2.12 |
14.59% |
1.78 |
2.32 |
9 |
WOLF Beli 25.50
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -21.05%
SimbolWOLF|20260918|25.50C
Delta0.3006
Imp Vol1.0986
Bidaan0.38
Gamma0.1451
Teoretikal0.44
Permintaan0.49
Theta-0.1398
Nilai Intrinsik-1.49
Volum8
Vega0.0076
Nilai Masa1.94
Buka Faedah266
Rho0.0006
Delta / Theta-2.1507
WOLF Jual 25.50
Tamat: Sep. 18, 2026
Akhir: 2.12
Prbhn.: 14.59%
SimbolWOLF|20260918|25.50P
Delta-0.6565
Imp Vol1.3562
Bidaan1.78
Gamma0.1243
Teoretikal2.05
Permintaan2.32
Theta-0.18
Nilai Intrinsik1.49
Volum9
Vega0.008
Nilai Masa0.63
Buka Faedah74
Rho-0.0012
Delta / Theta3.6475
|