| 15.16 |
0% |
12.7 |
15.25 |
0 |
2.50 |
0.4 |
0% |
0 |
0.25 |
0 |
WOLF Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 15.16
Prbhn.: 0%
SimbolWOLF|20260220|2.50C
Delta0.9724
Imp Vol8.1678
Bidaan12.7
Gamma0.0021
Teoretikal13.98
Permintaan15.25
Theta-0.0477
Nilai Intrinsik13.16
Volum0
Vega0.0023
Nilai Masa2
Buka Faedah7
Rho0.0007
Delta / Theta-20.3855
WOLF Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolWOLF|20260220|2.50P
Delta-0.0196
Imp Vol5.5557
Bidaan0
Gamma0.0023
Teoretikal0.25
Permintaan0.25
Theta-0.0242
Nilai Intrinsik-13.16
Volum0
Vega0.0017
Nilai Masa13.56
Buka Faedah1
Rho-0.0003
Delta / Theta0.8102
|
| 0 |
0% |
10.1 |
12.7 |
0 |
5.00 |
0.15 |
0% |
0.01 |
0.29 |
1 |
WOLF Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260220|5.00C
Delta0.9428
Imp Vol4.8153
Bidaan10.1
Gamma0.0065
Teoretikal11.4
Permintaan12.7
Theta-0.051
Nilai Intrinsik10.66
Volum0
Vega0.0042
Nilai Masa-10.66
Buka Faedah0
Rho0.0018
Delta / Theta-18.484
WOLF Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWOLF|20260220|5.00P
Delta-0.0262
Imp Vol3.098
Bidaan0.01
Gamma0.0054
Teoretikal0.15
Permintaan0.29
Theta-0.0172
Nilai Intrinsik-10.66
Volum1
Vega0.0022
Nilai Masa10.81
Buka Faedah2
Rho-0.0003
Delta / Theta1.5226
|
| 0 |
0% |
7.8 |
10.3 |
0 |
7.50 |
0.05 |
0% |
0.03 |
0.1 |
0 |
WOLF Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260220|7.50C
Delta0.9039
Imp Vol3.5487
Bidaan7.8
Gamma0.0131
Teoretikal9.05
Permintaan10.3
Theta-0.0559
Nilai Intrinsik8.16
Volum0
Vega0.0062
Nilai Masa-8.16
Buka Faedah0
Rho0.0028
Delta / Theta-16.1564
WOLF Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWOLF|20260220|7.50P
Delta-0.0231
Imp Vol1.7647
Bidaan0.03
Gamma0.0085
Teoretikal0.07
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-8.16
Volum0
Vega0.002
Nilai Masa8.21
Buka Faedah335
Rho-0.0002
Delta / Theta2.6235
|
|
15.66 |
Harga @ Feb. 01, 2026 20:50 GMT |
| 1.5 |
-13.29% |
1.3 |
1.65 |
135 |
17.50 |
2.5 |
23.15% |
2.45 |
3.45 |
43 |
WOLF Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: -13.29%
SimbolWOLF|20260220|17.50C
Delta0.4449
Imp Vol1.4898
Bidaan1.3
Gamma0.0724
Teoretikal1.5
Permintaan1.65
Theta-0.0545
Nilai Intrinsik-1.84
Volum135
Vega0.0145
Nilai Masa3.34
Buka Faedah525
Rho0.003
Delta / Theta-8.165
WOLF Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 23.15%
SimbolWOLF|20260220|17.50P
Delta-0.6573
Imp Vol0.9165
Bidaan2.45
Gamma0.1098
Teoretikal2.5
Permintaan3.45
Theta-0.0298
Nilai Intrinsik1.84
Volum43
Vega0.0135
Nilai Masa0.66
Buka Faedah12,207
Rho-0.0057
Delta / Theta22.0423
|
| 0.85 |
-11.46% |
0.58 |
1.05 |
78 |
20.00 |
4.2 |
10.53% |
3.95 |
6.2 |
4 |
WOLF Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: -11.46%
SimbolWOLF|20260220|20.00C
Delta0.2962
Imp Vol1.4664
Bidaan0.58
Gamma0.0643
Teoretikal0.85
Permintaan1.05
Theta-0.0468
Nilai Intrinsik-4.34
Volum78
Vega0.0127
Nilai Masa5.19
Buka Faedah1,933
Rho0.0021
Delta / Theta-6.325
WOLF Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 10.53%
SimbolWOLF|20260220|20.00P
Delta-0.7188
Imp Vol1.4013
Bidaan3.95
Gamma0.0659
Teoretikal5.08
Permintaan6.2
Theta-0.042
Nilai Intrinsik4.34
Volum4
Vega0.0124
Nilai Masa-0.14
Buka Faedah237
Rho-0.007
Delta / Theta17.1052
|
| 0.5 |
0% |
0.32 |
0.63 |
58 |
22.50 |
5.44 |
0% |
5.45 |
8 |
0 |
WOLF Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolWOLF|20260220|22.50C
Delta0.1938
Imp Vol1.4838
Bidaan0.32
Gamma0.0505
Teoretikal0.5
Permintaan0.63
Theta-0.0376
Nilai Intrinsik-6.84
Volum58
Vega0.0101
Nilai Masa7.34
Buka Faedah801
Rho0.0014
Delta / Theta-5.1535
WOLF Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 5.44
Prbhn.: 0%
SimbolWOLF|20260220|22.50P
Delta0
Imp Vol0
Bidaan5.45
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.84
Volum0
Vega0
Nilai Masa-1.4
Buka Faedah28
Rho0
Delta / Theta0
|