| 33.2 |
0% |
30.9 |
34.1 |
20 |
4.00 |
0 |
0% |
0 |
2.13 |
0 |
WOLF Beli 4.00
Tamat: Mei 08, 2026
Akhir: 33.2
Prbhn.: 0%
SimbolWOLF|20260508|4.00C
Delta0.9874
Imp Vol10.7131
Bidaan30.9
Gamma0.0006
Teoretikal33.2
Permintaan34.1
Theta-0.1275
Nilai Intrinsik32.76
Volum20
Vega0.0017
Nilai Masa0.44
Buka Faedah0
Rho0.0006
Delta / Theta-7.7435
WOLF Jual 4.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260508|4.00P
Delta-0.0172
Imp Vol13.9009
Bidaan0
Gamma0.0006
Teoretikal1.06
Permintaan2.13
Theta-0.2152
Nilai Intrinsik-32.76
Volum0
Vega0.0022
Nilai Masa32.76
Buka Faedah0
Rho-0.0003
Delta / Theta0.08
|
| 32.74 |
0% |
30 |
33 |
10 |
5.00 |
0 |
0% |
0 |
2.13 |
0 |
WOLF Beli 5.00
Tamat: Mei 08, 2026
Akhir: 32.74
Prbhn.: 0%
SimbolWOLF|20260508|5.00C
Delta0.9791
Imp Vol11.8998
Bidaan30
Gamma0.0008
Teoretikal32.74
Permintaan33
Theta-0.218
Nilai Intrinsik31.76
Volum10
Vega0.0026
Nilai Masa0.98
Buka Faedah0
Rho0.0006
Delta / Theta-4.4909
WOLF Jual 5.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260508|5.00P
Delta-0.0214
Imp Vol12.2411
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.13
Theta-0.2284
Nilai Intrinsik-31.76
Volum0
Vega0.0026
Nilai Masa31.76
Buka Faedah0
Rho-0.0003
Delta / Theta0.0938
|
| 29.9 |
0% |
28.7 |
32.6 |
20 |
6.00 |
0 |
0% |
0 |
2.13 |
0 |
WOLF Beli 6.00
Tamat: Mei 08, 2026
Akhir: 29.9
Prbhn.: 0%
SimbolWOLF|20260508|6.00C
Delta0
Imp Vol0
Bidaan28.7
Gamma0
Teoretikal0
Permintaan32.6
Theta0
Nilai Intrinsik30.76
Volum20
Vega0
Nilai Masa-0.86
Buka Faedah0
Rho0
Delta / Theta0
WOLF Jual 6.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260508|6.00P
Delta-0.0254
Imp Vol10.9929
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.13
Theta-0.237
Nilai Intrinsik-30.76
Volum0
Vega0.003
Nilai Masa30.76
Buka Faedah0
Rho-0.0003
Delta / Theta0.1074
|
|
36.76 |
Harga @ Mei 01, 2026 20:50 GMT |
| 3.7 |
0% |
3.6 |
4.65 |
260 |
37.00 |
4.5 |
0% |
3.85 |
5.6 |
3 |
WOLF Beli 37.00
Tamat: Mei 08, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolWOLF|20260508|37.00C
Delta0.5427
Imp Vol1.874
Bidaan3.6
Gamma0.0416
Teoretikal3.7
Permintaan4.65
Theta-0.2719
Nilai Intrinsik-0.24
Volum260
Vega0.0202
Nilai Masa3.94
Buka Faedah1
Rho0.0031
Delta / Theta-1.9962
WOLF Jual 37.00
Tamat: Mei 08, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolWOLF|20260508|37.00P
Delta-0.4483
Imp Vol2.1636
Bidaan3.85
Gamma0.0359
Teoretikal4.5
Permintaan5.6
Theta-0.3094
Nilai Intrinsik0.24
Volum3
Vega0.0201
Nilai Masa4.26
Buka Faedah0
Rho-0.0035
Delta / Theta1.449
|
| 3.9 |
0% |
3.15 |
4.25 |
23 |
38.00 |
5.15 |
0% |
3.75 |
5.45 |
12 |
WOLF Beli 38.00
Tamat: Mei 08, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolWOLF|20260508|38.00C
Delta0.5172
Imp Vol2.1789
Bidaan3.15
Gamma0.0359
Teoretikal3.9
Permintaan4.25
Theta-0.3173
Nilai Intrinsik-1.24
Volum23
Vega0.0203
Nilai Masa5.14
Buka Faedah5
Rho0.0029
Delta / Theta-1.6302
WOLF Jual 38.00
Tamat: Mei 08, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolWOLF|20260508|38.00P
Delta-0.4822
Imp Vol2.1959
Bidaan3.75
Gamma0.0357
Teoretikal5.15
Permintaan5.45
Theta-0.3162
Nilai Intrinsik1.24
Volum12
Vega0.0203
Nilai Masa3.91
Buka Faedah0
Rho-0.0038
Delta / Theta1.5247
|
| 3.1 |
0% |
3.05 |
3.85 |
86 |
39.00 |
13.95 |
0% |
4.95 |
6.25 |
0 |
WOLF Beli 39.00
Tamat: Mei 08, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolWOLF|20260508|39.00C
Delta0.4691
Imp Vol1.9723
Bidaan3.05
Gamma0.0396
Teoretikal3.1
Permintaan3.85
Theta-0.2867
Nilai Intrinsik-2.24
Volum86
Vega0.0202
Nilai Masa5.34
Buka Faedah22
Rho0.0027
Delta / Theta-1.6365
WOLF Jual 39.00
Tamat: Mei 08, 2026
Akhir: 13.95
Prbhn.: 0%
SimbolWOLF|20260508|39.00P
Delta-0.5216
Imp Vol2.1129
Bidaan4.95
Gamma0.0371
Teoretikal5.6
Permintaan6.25
Theta-0.3039
Nilai Intrinsik2.24
Volum0
Vega0.0203
Nilai Masa11.71
Buka Faedah2
Rho-0.0041
Delta / Theta1.7162
|