| 0 |
0% |
5.65 |
7.25 |
0 |
9.50 |
0.05 |
0% |
0 |
0.25 |
0 |
WOLF Beli 9.50
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260402|9.50C
Delta0.8909
Imp Vol3.855
Bidaan5.65
Gamma0.0245
Teoretikal6.45
Permintaan7.25
Theta-0.1196
Nilai Intrinsik5.94
Volum0
Vega0.0037
Nilai Masa-5.94
Buka Faedah0
Rho0.0012
Delta / Theta-7.4458
WOLF Jual 9.50
Tamat: Apr. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWOLF|20260402|9.50P
Delta-0.0768
Imp Vol3.0863
Bidaan0
Gamma0.0236
Teoretikal0.25
Permintaan0.25
Theta-0.0733
Nilai Intrinsik-5.94
Volum0
Vega0.0029
Nilai Masa5.99
Buka Faedah2
Rho-0.0002
Delta / Theta1.0485
|
| 5.8 |
0% |
4.7 |
6.75 |
10 |
10.00 |
0 |
0% |
0 |
0.23 |
0 |
WOLF Beli 10.00
Tamat: Apr. 02, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolWOLF|20260402|10.00C
Delta0.8998
Imp Vol3.1458
Bidaan4.7
Gamma0.0282
Teoretikal5.8
Permintaan6.75
Theta-0.092
Nilai Intrinsik5.44
Volum10
Vega0.0035
Nilai Masa0.36
Buka Faedah0
Rho0.0013
Delta / Theta-9.7756
WOLF Jual 10.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260402|10.00P
Delta-0.0799
Imp Vol2.7605
Bidaan0
Gamma0.0272
Teoretikal0.23
Permintaan0.23
Theta-0.0675
Nilai Intrinsik-5.44
Volum0
Vega0.0029
Nilai Masa5.44
Buka Faedah0
Rho-0.0002
Delta / Theta1.1835
|
| 0 |
0% |
4.65 |
5.6 |
0 |
10.50 |
0 |
0% |
0 |
0.03 |
0 |
WOLF Beli 10.50
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260402|10.50C
Delta0.9243
Imp Vol2.345
Bidaan4.65
Gamma0.0307
Teoretikal5.13
Permintaan5.6
Theta-0.056
Nilai Intrinsik4.94
Volum0
Vega0.0028
Nilai Masa-4.94
Buka Faedah0
Rho0.0015
Delta / Theta-16.4928
WOLF Jual 10.50
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260402|10.50P
Delta-0.0235
Imp Vol1.5989
Bidaan0
Gamma0.0175
Teoretikal0.03
Permintaan0.03
Theta-0.0146
Nilai Intrinsik-4.94
Volum0
Vega0.0011
Nilai Masa4.94
Buka Faedah0
Rho-0.0001
Delta / Theta1.6095
|
|
15.44 |
Harga @ Mac 27, 2026 20:50 GMT |
| 0 |
0% |
0.53 |
1.16 |
0 |
15.50 |
0.69 |
86.49% |
0.57 |
1.32 |
5 |
WOLF Beli 15.50
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260402|15.50C
Delta0.5189
Imp Vol1.1009
Bidaan0.53
Gamma0.1829
Teoretikal0.84
Permintaan1.16
Theta-0.0731
Nilai Intrinsik-0.06
Volum0
Vega0.0079
Nilai Masa0.06
Buka Faedah0
Rho0.0012
Delta / Theta-7.0995
WOLF Jual 15.50
Tamat: Apr. 02, 2026
Akhir: 0.69
Prbhn.: 86.49%
SimbolWOLF|20260402|15.50P
Delta-0.4911
Imp Vol0.8395
Bidaan0.57
Gamma0.2403
Teoretikal0.69
Permintaan1.32
Theta-0.0545
Nilai Intrinsik0.06
Volum5
Vega0.0079
Nilai Masa0.63
Buka Faedah6
Rho-0.0012
Delta / Theta9.0099
|
| 0.64 |
0% |
0.39 |
0.66 |
14 |
16.00 |
0.81 |
107.69% |
0.54 |
1.42 |
1 |
WOLF Beli 16.00
Tamat: Apr. 02, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolWOLF|20260402|16.00C
Delta0.4301
Imp Vol1.1061
Bidaan0.39
Gamma0.1794
Teoretikal0.64
Permintaan0.66
Theta-0.0723
Nilai Intrinsik-0.56
Volum14
Vega0.0078
Nilai Masa1.2
Buka Faedah15
Rho0.001
Delta / Theta-5.9514
WOLF Jual 16.00
Tamat: Apr. 02, 2026
Akhir: 0.81
Prbhn.: 107.69%
SimbolWOLF|20260402|16.00P
Delta-0.6616
Imp Vol0.6034
Bidaan0.54
Gamma0.307
Teoretikal0.81
Permintaan1.42
Theta-0.0355
Nilai Intrinsik0.56
Volum1
Vega0.0072
Nilai Masa0.25
Buka Faedah53
Rho-0.0015
Delta / Theta18.6427
|
| 0 |
0% |
0.22 |
0.79 |
0 |
16.50 |
0.79 |
0% |
0.81 |
1.73 |
0 |
WOLF Beli 16.50
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260402|16.50C
Delta0.3547
Imp Vol1.1502
Bidaan0.22
Gamma0.1635
Teoretikal0.51
Permintaan0.79
Theta-0.0711
Nilai Intrinsik-1.06
Volum0
Vega0.0074
Nilai Masa1.06
Buka Faedah0
Rho0.0008
Delta / Theta-4.9883
WOLF Jual 16.50
Tamat: Apr. 02, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolWOLF|20260402|16.50P
Delta-0.7419
Imp Vol0.74
Bidaan0.81
Gamma0.2213
Teoretikal1.27
Permintaan1.73
Theta-0.0384
Nilai Intrinsik1.06
Volum0
Vega0.0064
Nilai Masa-0.27
Buka Faedah37
Rho-0.0017
Delta / Theta19.3139
|