0 |
0% |
9.6 |
12 |
0 |
14.50 |
0 |
0% |
0 |
0.05 |
0 |
WOLF Beli 14.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20240503|14.50C
Delta0.9538
Imp Vol2.896
Bidaan9.6
Gamma0.0092
Teoretikal12
Permintaan12
Theta-0.0747
Nilai Intrinsik11.74
Volum0
Vega0.0035
Nilai Masa-11.74
Buka Faedah0
Rho0.0025
Delta / Theta-12.7696
WOLF Jual 14.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20240503|14.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.74
Volum0
Vega0
Nilai Masa11.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
11.5 |
0 |
15.00 |
0.05 |
0% |
0 |
0.05 |
0 |
WOLF Beli 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20240503|15.00C
Delta0.9516
Imp Vol2.755
Bidaan10.3
Gamma0.01
Teoretikal11.5
Permintaan11.5
Theta-0.0739
Nilai Intrinsik11.24
Volum0
Vega0.0037
Nilai Masa-11.24
Buka Faedah0
Rho0.0026
Delta / Theta-12.8765
WOLF Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWOLF|20240503|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.24
Volum0
Vega0
Nilai Masa11.29
Buka Faedah35
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
11.1 |
0 |
15.50 |
0.05 |
0% |
0 |
0.05 |
3 |
WOLF Beli 15.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20240503|15.50C
Delta0.9865
Imp Vol1.8275
Bidaan10.5
Gamma0.0052
Teoretikal10.8
Permintaan11.1
Theta-0.0186
Nilai Intrinsik10.74
Volum0
Vega0.0013
Nilai Masa-10.74
Buka Faedah0
Rho0.0029
Delta / Theta-53.0387
WOLF Jual 15.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWOLF|20240503|15.50P
Delta-0.0179
Imp Vol1.9384
Bidaan0
Gamma0.0062
Teoretikal0.05
Permintaan0.05
Theta-0.0221
Nilai Intrinsik-10.74
Volum3
Vega0.0016
Nilai Masa10.79
Buka Faedah34
Rho-0.0001
Delta / Theta0.8093
|
|
26.24 |
Harga @ Apr. 26, 2024 20:52 GMT |
2.42 |
38.29% |
2.45 |
2.55 |
54 |
26.50 |
2.65 |
-34.41% |
2.6 |
2.8 |
1,140 |
WOLF Beli 26.50
Tamat: Mei 03, 2024
Akhir: 2.42
Prbhn.: 38.29%
SimbolWOLF|20240503|26.50C
Delta0.536
Imp Vol1.7968
Bidaan2.45
Gamma0.0608
Teoretikal2.5
Permintaan2.55
Theta-0.187
Nilai Intrinsik-0.26
Volum54
Vega0.0144
Nilai Masa2.68
Buka Faedah139
Rho0.0022
Delta / Theta-2.8657
WOLF Jual 26.50
Tamat: Mei 03, 2024
Akhir: 2.65
Prbhn.: -34.41%
SimbolWOLF|20240503|26.50P
Delta-0.4662
Imp Vol1.745
Bidaan2.6
Gamma0.0627
Teoretikal2.65
Permintaan2.8
Theta-0.1782
Nilai Intrinsik0.26
Volum1,140
Vega0.0144
Nilai Masa2.39
Buka Faedah2
Rho-0.0025
Delta / Theta2.6159
|
2.3 |
32.18% |
2.25 |
2.35 |
46 |
27.00 |
3.1 |
0% |
2.85 |
3.1 |
11 |
WOLF Beli 27.00
Tamat: Mei 03, 2024
Akhir: 2.3
Prbhn.: 32.18%
SimbolWOLF|20240503|27.00C
Delta0.5065
Imp Vol1.8043
Bidaan2.25
Gamma0.0608
Teoretikal2.3
Permintaan2.35
Theta-0.1885
Nilai Intrinsik-0.76
Volum46
Vega0.0145
Nilai Masa3.06
Buka Faedah237
Rho0.0021
Delta / Theta-2.6872
WOLF Jual 27.00
Tamat: Mei 03, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolWOLF|20240503|27.00P
Delta-0.4912
Imp Vol1.8564
Bidaan2.85
Gamma0.0592
Teoretikal3.1
Permintaan3.1
Theta-0.1902
Nilai Intrinsik0.76
Volum11
Vega0.0145
Nilai Masa2.34
Buka Faedah34
Rho-0.0027
Delta / Theta2.5825
|
2.06 |
47.14% |
2.05 |
2.15 |
173 |
27.50 |
3.57 |
0% |
3.2 |
3.4 |
100 |
WOLF Beli 27.50
Tamat: Mei 03, 2024
Akhir: 2.06
Prbhn.: 47.14%
SimbolWOLF|20240503|27.50C
Delta0.4751
Imp Vol1.7743
Bidaan2.05
Gamma0.0617
Teoretikal2.06
Permintaan2.15
Theta-0.185
Nilai Intrinsik-1.26
Volum173
Vega0.0145
Nilai Masa3.32
Buka Faedah68
Rho0.002
Delta / Theta-2.569
WOLF Jual 27.50
Tamat: Mei 03, 2024
Akhir: 3.57
Prbhn.: 0%
SimbolWOLF|20240503|27.50P
Delta-0.5245
Imp Vol1.7852
Bidaan3.2
Gamma0.0614
Teoretikal3.3
Permintaan3.4
Theta-0.1824
Nilai Intrinsik1.26
Volum100
Vega0.0145
Nilai Masa2.31
Buka Faedah1
Rho-0.0028
Delta / Theta2.8754
|