| 14.53 |
-6.74% |
13.7 |
15.15 |
2 |
11.00 |
0.05 |
0% |
0 |
0.05 |
0 |
WOLF Beli 11.00
Tamat: Ogos 07, 2026
Akhir: 14.53
Prbhn.: -6.74%
SimbolWOLF|20260807|11.00C
Delta0.9727
Imp Vol6.7126
Bidaan13.7
Gamma0.005
Teoretikal14.42
Permintaan15.15
Theta-0.1984
Nilai Intrinsik14.18
Volum2
Vega0.0012
Nilai Masa0.35
Buka Faedah2
Rho0.0006
Delta / Theta-4.9035
WOLF Jual 11.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWOLF|20260807|11.00P
Delta-0.0073
Imp Vol4.9731
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0469
Nilai Intrinsik-14.18
Volum0
Vega0.0004
Nilai Masa14.23
Buka Faedah3
Rho0
Delta / Theta0.1552
|
| 13.6 |
-7.29% |
12.75 |
14.15 |
3 |
12.00 |
0.01 |
-91.67% |
0 |
0.04 |
1 |
WOLF Beli 12.00
Tamat: Ogos 07, 2026
Akhir: 13.6
Prbhn.: -7.29%
SimbolWOLF|20260807|12.00C
Delta0.9668
Imp Vol6.2726
Bidaan12.75
Gamma0.0063
Teoretikal13.45
Permintaan14.15
Theta-0.218
Nilai Intrinsik13.18
Volum3
Vega0.0014
Nilai Masa0.42
Buka Faedah3
Rho0.0006
Delta / Theta-4.4356
WOLF Jual 12.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: -91.67%
SimbolWOLF|20260807|12.00P
Delta-0.0068
Imp Vol4.361
Bidaan0
Gamma0.0023
Teoretikal0.02
Permintaan0.04
Theta-0.0387
Nilai Intrinsik-13.18
Volum1
Vega0.0004
Nilai Masa13.19
Buka Faedah5
Rho0
Delta / Theta0.1756
|
| 12.61 |
-9.08% |
11.7 |
13.1 |
3 |
13.00 |
0 |
0% |
0 |
0.25 |
0 |
WOLF Beli 13.00
Tamat: Ogos 07, 2026
Akhir: 12.61
Prbhn.: -9.08%
SimbolWOLF|20260807|13.00C
Delta0.9703
Imp Vol5.3187
Bidaan11.7
Gamma0.0068
Teoretikal12.4
Permintaan13.1
Theta-0.1691
Nilai Intrinsik12.18
Volum3
Vega0.0013
Nilai Masa0.43
Buka Faedah5
Rho0.0007
Delta / Theta-5.739
WOLF Jual 13.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260807|13.00P
Delta-0.0286
Imp Vol5.2589
Bidaan0
Gamma0.0066
Teoretikal0.13
Permintaan0.25
Theta-0.1607
Nilai Intrinsik-12.18
Volum0
Vega0.0012
Nilai Masa12.18
Buka Faedah1
Rho0
Delta / Theta0.1779
|
|
25.18 |
Harga @ Ogos 05, 2026 20:01 GMT |
| 1.4 |
-32.37% |
0.78 |
1.04 |
8 |
25.50 |
1.09 |
26.74% |
1 |
1.31 |
2 |
WOLF Beli 25.50
Tamat: Ogos 07, 2026
Akhir: 1.4
Prbhn.: -32.37%
SimbolWOLF|20260807|25.50C
Delta0.4843
Imp Vol1.3627
Bidaan0.78
Gamma0.1564
Teoretikal0.91
Permintaan1.04
Theta-0.2551
Nilai Intrinsik-0.32
Volum8
Vega0.0075
Nilai Masa1.72
Buka Faedah101
Rho0.0006
Delta / Theta-1.8985
WOLF Jual 25.50
Tamat: Ogos 07, 2026
Akhir: 1.09
Prbhn.: 26.74%
SimbolWOLF|20260807|25.50P
Delta-0.5151
Imp Vol1.3825
Bidaan1
Gamma0.1543
Teoretikal1.16
Permintaan1.31
Theta-0.2564
Nilai Intrinsik0.32
Volum2
Vega0.0075
Nilai Masa0.77
Buka Faedah38
Rho-0.0007
Delta / Theta2.0086
|
| 0.85 |
-53.3% |
0.62 |
0.85 |
2 |
26.00 |
1.47 |
33.64% |
1.34 |
1.61 |
9 |
WOLF Beli 26.00
Tamat: Ogos 07, 2026
Akhir: 0.85
Prbhn.: -53.3%
SimbolWOLF|20260807|26.00C
Delta0.4119
Imp Vol1.4015
Bidaan0.62
Gamma0.1485
Teoretikal0.74
Permintaan0.85
Theta-0.256
Nilai Intrinsik-0.82
Volum2
Vega0.0073
Nilai Masa1.67
Buka Faedah123
Rho0.0005
Delta / Theta-1.6092
WOLF Jual 26.00
Tamat: Ogos 07, 2026
Akhir: 1.47
Prbhn.: 33.64%
SimbolWOLF|20260807|26.00P
Delta-0.5871
Imp Vol1.4149
Bidaan1.34
Gamma0.1472
Teoretikal1.48
Permintaan1.61
Theta-0.2562
Nilai Intrinsik0.82
Volum9
Vega0.0073
Nilai Masa0.65
Buka Faedah6
Rho-0.0008
Delta / Theta2.2916
|
| 0.79 |
-48.03% |
0.48 |
0.8 |
9 |
26.50 |
0 |
0% |
1.2 |
1.95 |
0 |
WOLF Beli 26.50
Tamat: Ogos 07, 2026
Akhir: 0.79
Prbhn.: -48.03%
SimbolWOLF|20260807|26.50C
Delta0.3557
Imp Vol1.5084
Bidaan0.48
Gamma0.1321
Teoretikal0.64
Permintaan0.8
Theta-0.2636
Nilai Intrinsik-1.32
Volum9
Vega0.007
Nilai Masa2.11
Buka Faedah137
Rho0.0005
Delta / Theta-1.3497
WOLF Jual 26.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260807|26.50P
Delta-0.713
Imp Vol1.0687
Bidaan1.2
Gamma0.1706
Teoretikal1.58
Permintaan1.95
Theta-0.1686
Nilai Intrinsik1.32
Volum0
Vega0.0064
Nilai Masa-1.32
Buka Faedah15
Rho-0.0009
Delta / Theta4.2297
|