5.25 |
0% |
4.3 |
4.85 |
0 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
WOLF Beli 1.00
Tamat: Mac 21, 2025
Akhir: 5.25
Prbhn.: 0%
SimbolWOLF|20250321|1.00C
Delta0.9782
Imp Vol13.2634
Bidaan4.3
Gamma0.0079
Teoretikal4.58
Permintaan4.85
Theta-0.0574
Nilai Intrinsik4.45
Volum0
Vega0.0003
Nilai Masa0.8
Buka Faedah28
Rho0.0001
Delta / Theta-17.0298
WOLF Jual 1.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20250321|1.00P
Delta-0.0055
Imp Vol8.7584
Bidaan0
Gamma0.0036
Teoretikal0.01
Permintaan0.02
Theta-0.0115
Nilai Intrinsik-4.45
Volum0
Vega0.0001
Nilai Masa4.45
Buka Faedah0
Rho0
Delta / Theta0.4815
|
3.53 |
-9.72% |
3.35 |
4.5 |
3 |
2.00 |
0.04 |
0% |
0 |
0.01 |
0 |
WOLF Beli 2.00
Tamat: Mac 21, 2025
Akhir: 3.53
Prbhn.: -9.72%
SimbolWOLF|20250321|2.00C
Delta0.974
Imp Vol6.8155
Bidaan3.35
Gamma0.0178
Teoretikal3.53
Permintaan4.5
Theta-0.0344
Nilai Intrinsik3.45
Volum3
Vega0.0003
Nilai Masa0.08
Buka Faedah47
Rho0.0001
Delta / Theta-28.3432
WOLF Jual 2.00
Tamat: Mac 21, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolWOLF|20250321|2.00P
Delta-0.0057
Imp Vol4.8133
Bidaan0
Gamma0.0068
Teoretikal0.01
Permintaan0.01
Theta-0.0065
Nilai Intrinsik-3.45
Volum0
Vega0.0001
Nilai Masa3.49
Buka Faedah91
Rho0
Delta / Theta0.8791
|
3.2 |
0% |
2.87 |
3.05 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WOLF Beli 2.50
Tamat: Mac 21, 2025
Akhir: 3.2
Prbhn.: 0%
SimbolWOLF|20250321|2.50C
Delta0.9582
Imp Vol5.9377
Bidaan2.87
Gamma0.0302
Teoretikal3.05
Permintaan3.05
Theta-0.0442
Nilai Intrinsik2.95
Volum0
Vega0.0004
Nilai Masa0.25
Buka Faedah1
Rho0.0002
Delta / Theta-21.6635
WOLF Jual 2.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20250321|2.50P
Delta-0.0962
Imp Vol10.4611
Bidaan0
Gamma0.0328
Teoretikal0.38
Permintaan0.75
Theta-0.1479
Nilai Intrinsik-2.95
Volum0
Vega0.0008
Nilai Masa2.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.6506
|
|
5.45 |
Harga @ Mac 18, 2025 20:01 GMT |
0.23 |
-66.67% |
0.22 |
0.24 |
667 |
5.50 |
0.29 |
163.64% |
0.27 |
0.3 |
932 |
WOLF Beli 5.50
Tamat: Mac 21, 2025
Akhir: 0.23
Prbhn.: -66.67%
SimbolWOLF|20250321|5.50C
Delta0.493
Imp Vol1.2802
Bidaan0.22
Gamma0.6307
Teoretikal0.23
Permintaan0.24
Theta-0.0423
Nilai Intrinsik-0.05
Volum667
Vega0.002
Nilai Masa0.28
Buka Faedah2,074
Rho0.0002
Delta / Theta-11.6433
WOLF Jual 5.50
Tamat: Mac 21, 2025
Akhir: 0.29
Prbhn.: 163.64%
SimbolWOLF|20250321|5.50P
Delta-0.5048
Imp Vol1.3402
Bidaan0.27
Gamma0.6028
Teoretikal0.29
Permintaan0.3
Theta-0.0437
Nilai Intrinsik0.05
Volum932
Vega0.002
Nilai Masa0.24
Buka Faedah1,900
Rho-0.0002
Delta / Theta11.5504
|
0.08 |
-73.33% |
0.07 |
0.09 |
620 |
6.00 |
0.59 |
96.67% |
0.59 |
0.63 |
177 |
WOLF Beli 6.00
Tamat: Mac 21, 2025
Akhir: 0.08
Prbhn.: -73.33%
SimbolWOLF|20250321|6.00C
Delta0.2266
Imp Vol1.306
Bidaan0.07
Gamma0.4667
Teoretikal0.08
Permintaan0.09
Theta-0.0325
Nilai Intrinsik-0.55
Volum620
Vega0.0015
Nilai Masa0.63
Buka Faedah4,537
Rho0.0001
Delta / Theta-6.9686
WOLF Jual 6.00
Tamat: Mac 21, 2025
Akhir: 0.59
Prbhn.: 96.67%
SimbolWOLF|20250321|6.00P
Delta-0.7693
Imp Vol1.2412
Bidaan0.59
Gamma0.4934
Teoretikal0.59
Permintaan0.63
Theta-0.0308
Nilai Intrinsik0.55
Volum177
Vega0.0015
Nilai Masa0.04
Buka Faedah5,129
Rho-0.0003
Delta / Theta24.9512
|
0.03 |
-76.92% |
0.03 |
0.04 |
445 |
6.50 |
1.02 |
67.21% |
1 |
1.07 |
128 |
WOLF Beli 6.50
Tamat: Mac 21, 2025
Akhir: 0.03
Prbhn.: -76.92%
SimbolWOLF|20250321|6.50C
Delta0.0978
Imp Vol1.3751
Bidaan0.03
Gamma0.2524
Teoretikal0.03
Permintaan0.04
Theta-0.0198
Nilai Intrinsik-1.05
Volum445
Vega0.0009
Nilai Masa1.08
Buka Faedah2,661
Rho0
Delta / Theta-4.9532
WOLF Jual 6.50
Tamat: Mac 21, 2025
Akhir: 1.02
Prbhn.: 67.21%
SimbolWOLF|20250321|6.50P
Delta-0.9602
Imp Vol1.0448
Bidaan1
Gamma0.1674
Teoretikal1.02
Permintaan1.07
Theta-0.007
Nilai Intrinsik1.05
Volum128
Vega0.0004
Nilai Masa-0.03
Buka Faedah577
Rho-0.0003
Delta / Theta137.4077
|