| 10.46 |
0% |
10.3 |
11.25 |
2 |
14.00 |
0 |
0% |
0 |
0.01 |
0 |
WOLF Beli 14.00
Tamat: Okt. 30, 2026
Akhir: 10.46
Prbhn.: 0%
SimbolWOLF|20261030|14.00C
Delta0.9969
Imp Vol2.4236
Bidaan10.3
Gamma0.0017
Teoretikal10.93
Permintaan11.25
Theta-0.0101
Nilai Intrinsik10.92
Volum2
Vega0.0002
Nilai Masa-0.46
Buka Faedah0
Rho0.0011
Delta / Theta-98.3699
WOLF Jual 14.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20261030|14.00P
Delta-0.0029
Imp Vol2.3981
Bidaan0
Gamma0.0016
Teoretikal0.01
Permintaan0.01
Theta-0.008
Nilai Intrinsik-10.92
Volum0
Vega0.0002
Nilai Masa10.92
Buka Faedah0
Rho0
Delta / Theta0.3618
|
| 9.69 |
22.66% |
9.35 |
10.1 |
7 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
WOLF Beli 15.00
Tamat: Okt. 30, 2026
Akhir: 9.69
Prbhn.: 22.66%
SimbolWOLF|20261030|15.00C
Delta0.9967
Imp Vol2.1411
Bidaan9.35
Gamma0.0021
Teoretikal9.93
Permintaan10.1
Theta-0.0097
Nilai Intrinsik9.92
Volum7
Vega0.0002
Nilai Masa-0.23
Buka Faedah3
Rho0.0012
Delta / Theta-102.7599
WOLF Jual 15.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20261030|15.00P
Delta-0.0032
Imp Vol2.1319
Bidaan0
Gamma0.002
Teoretikal0.01
Permintaan0.01
Theta-0.0078
Nilai Intrinsik-9.92
Volum0
Vega0.0002
Nilai Masa9.92
Buka Faedah6
Rho0
Delta / Theta0.4117
|
| 8.69 |
24.68% |
8.3 |
9.05 |
7 |
16.00 |
0.01 |
-88.89% |
0 |
0.01 |
7 |
WOLF Beli 16.00
Tamat: Okt. 30, 2026
Akhir: 8.69
Prbhn.: 24.68%
SimbolWOLF|20261030|16.00C
Delta0.9964
Imp Vol1.8769
Bidaan8.3
Gamma0.0025
Teoretikal8.93
Permintaan9.05
Theta-0.0093
Nilai Intrinsik8.92
Volum7
Vega0.0002
Nilai Masa-0.23
Buka Faedah1
Rho0.0013
Delta / Theta-107.6058
WOLF Jual 16.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: -88.89%
SimbolWOLF|20261030|16.00P
Delta-0.0036
Imp Vol1.8816
Bidaan0
Gamma0.0026
Teoretikal0.01
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-8.92
Volum7
Vega0.0002
Nilai Masa8.93
Buka Faedah6
Rho0
Delta / Theta0.4724
|
|
24.92 |
Harga @ Okt. 27, 2026 17:31 GMT |
| 0.85 |
28.79% |
0.77 |
1 |
39 |
25.00 |
1.12 |
-31.29% |
0.91 |
1.23 |
3 |
WOLF Beli 25.00
Tamat: Okt. 30, 2026
Akhir: 0.85
Prbhn.: 28.79%
SimbolWOLF|20261030|25.00C
Delta0.506
Imp Vol1.0203
Bidaan0.77
Gamma0.1731
Teoretikal0.88
Permintaan1
Theta-0.1545
Nilai Intrinsik-0.08
Volum39
Vega0.009
Nilai Masa0.93
Buka Faedah170
Rho0.001
Delta / Theta-3.2753
WOLF Jual 25.00
Tamat: Okt. 30, 2026
Akhir: 1.12
Prbhn.: -31.29%
SimbolWOLF|20261030|25.00P
Delta-0.4906
Imp Vol1.1451
Bidaan0.91
Gamma0.1543
Teoretikal1.07
Permintaan1.23
Theta-0.1707
Nilai Intrinsik0.08
Volum3
Vega0.009
Nilai Masa1.04
Buka Faedah444
Rho-0.001
Delta / Theta2.8739
|
| 0.72 |
75.61% |
0.43 |
0.75 |
12 |
25.50 |
0 |
0% |
1.17 |
1.69 |
0 |
WOLF Beli 25.50
Tamat: Okt. 30, 2026
Akhir: 0.72
Prbhn.: 75.61%
SimbolWOLF|20261030|25.50C
Delta0.4099
Imp Vol0.9276
Bidaan0.43
Gamma0.1855
Teoretikal0.59
Permintaan0.75
Theta-0.1368
Nilai Intrinsik-0.58
Volum12
Vega0.0088
Nilai Masa1.3
Buka Faedah55
Rho0.0008
Delta / Theta-2.9965
WOLF Jual 25.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20261030|25.50P
Delta-0.559
Imp Vol1.2296
Bidaan1.17
Gamma0.1421
Teoretikal1.43
Permintaan1.69
Theta-0.1813
Nilai Intrinsik0.58
Volum0
Vega0.0089
Nilai Masa-0.58
Buka Faedah2
Rho-0.0011
Delta / Theta3.0842
|
| 0.5 |
28.21% |
0.43 |
0.76 |
27 |
26.00 |
2.61 |
0% |
1.35 |
2.09 |
0 |
WOLF Beli 26.00
Tamat: Okt. 30, 2026
Akhir: 0.5
Prbhn.: 28.21%
SimbolWOLF|20261030|26.00C
Delta0.3603
Imp Vol1.1352
Bidaan0.43
Gamma0.1459
Teoretikal0.6
Permintaan0.76
Theta-0.1609
Nilai Intrinsik-1.08
Volum27
Vega0.0085
Nilai Masa1.58
Buka Faedah408
Rho0.0007
Delta / Theta-2.2398
WOLF Jual 26.00
Tamat: Okt. 30, 2026
Akhir: 2.61
Prbhn.: 0%
SimbolWOLF|20261030|26.00P
Delta-0.631
Imp Vol1.1971
Bidaan1.35
Gamma0.1396
Teoretikal1.72
Permintaan2.09
Theta-0.1684
Nilai Intrinsik1.08
Volum0
Vega0.0085
Nilai Masa1.53
Buka Faedah103
Rho-0.0012
Delta / Theta3.7463
|