| 0 |
0% |
7.3 |
9.65 |
0 |
22.50 |
0.02 |
0% |
0.01 |
0.04 |
5 |
WOLF Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260717|22.50C
Delta0.967
Imp Vol3.4682
Bidaan7.3
Gamma0.0131
Teoretikal8.48
Permintaan9.65
Theta-0.2088
Nilai Intrinsik8.77
Volum0
Vega0.0012
Nilai Masa-8.77
Buka Faedah2
Rho0.0006
Delta / Theta-4.6313
WOLF Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolWOLF|20260717|22.50P
Delta-0.0145
Imp Vol2.8732
Bidaan0.01
Gamma0.0079
Teoretikal0.03
Permintaan0.04
Theta-0.0853
Nilai Intrinsik-8.77
Volum5
Vega0.0006
Nilai Masa8.79
Buka Faedah263
Rho0
Delta / Theta0.1697
|
| 7.68 |
-30.25% |
4.7 |
7.25 |
1 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
WOLF Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 7.68
Prbhn.: -30.25%
SimbolWOLF|20260717|25.00C
Delta0.9552
Imp Vol2.4789
Bidaan4.7
Gamma0.0236
Teoretikal5.98
Permintaan7.25
Theta-0.1917
Nilai Intrinsik6.27
Volum1
Vega0.0015
Nilai Masa1.41
Buka Faedah22
Rho0.0006
Delta / Theta-4.9826
WOLF Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260717|25.00P
Delta-0.0531
Imp Vol2.616
Bidaan0
Gamma0.0256
Teoretikal0.1
Permintaan0.2
Theta-0.2287
Nilai Intrinsik-6.27
Volum0
Vega0.0018
Nilai Masa6.27
Buka Faedah408
Rho0
Delta / Theta0.2322
|
| 6.77 |
-32.97% |
3.85 |
6.3 |
1 |
26.00 |
0.02 |
0% |
0 |
0.03 |
52 |
WOLF Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 6.77
Prbhn.: -32.97%
SimbolWOLF|20260717|26.00C
Delta0.9122
Imp Vol2.5613
Bidaan3.85
Gamma0.0385
Teoretikal5.08
Permintaan6.3
Theta-0.3324
Nilai Intrinsik5.27
Volum1
Vega0.0026
Nilai Masa1.5
Buka Faedah1
Rho0.0006
Delta / Theta-2.7442
WOLF Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolWOLF|20260717|26.00P
Delta-0.0161
Imp Vol1.569
Bidaan0
Gamma0.0158
Teoretikal0.02
Permintaan0.03
Theta-0.051
Nilai Intrinsik-5.27
Volum52
Vega0.0006
Nilai Masa5.29
Buka Faedah2
Rho0
Delta / Theta0.3155
|
|
31.27 |
Harga @ Jul. 16, 2026 20:01 GMT |
| 0.34 |
-90.23% |
0.25 |
0.44 |
119 |
32.50 |
1.87 |
246.3% |
1.63 |
2.14 |
92 |
WOLF Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0.34
Prbhn.: -90.23%
SimbolWOLF|20260717|32.50C
Delta0.2592
Imp Vol1.4146
Bidaan0.25
Gamma0.1416
Teoretikal0.35
Permintaan0.44
Theta-0.3712
Nilai Intrinsik-1.23
Volum119
Vega0.0052
Nilai Masa1.57
Buka Faedah38
Rho0.0002
Delta / Theta-0.6984
WOLF Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 1.87
Prbhn.: 246.3%
SimbolWOLF|20260717|32.50P
Delta-0.7622
Imp Vol1.2932
Bidaan1.63
Gamma0.1496
Teoretikal1.89
Permintaan2.14
Theta-0.3213
Nilai Intrinsik1.23
Volum92
Vega0.005
Nilai Masa0.64
Buka Faedah6,813
Rho-0.0006
Delta / Theta2.3726
|
| 0.08 |
-93.04% |
0.05 |
0.12 |
212 |
35.00 |
4.05 |
161.29% |
3.8 |
4.35 |
130 |
WOLF Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: -93.04%
SimbolWOLF|20260717|35.00C
Delta0.0753
Imp Vol1.6095
Bidaan0.05
Gamma0.0545
Teoretikal0.09
Permintaan0.12
Theta-0.185
Nilai Intrinsik-3.73
Volum212
Vega0.0023
Nilai Masa3.81
Buka Faedah644
Rho0.0001
Delta / Theta-0.407
WOLF Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 4.05
Prbhn.: 161.29%
SimbolWOLF|20260717|35.00P
Delta-0.9889
Imp Vol1.0415
Bidaan3.8
Gamma0.0177
Teoretikal4.11
Permintaan4.35
Theta-0.023
Nilai Intrinsik3.73
Volum130
Vega0.0005
Nilai Masa0.32
Buka Faedah5,414
Rho-0.0004
Delta / Theta42.9472
|
| 0.06 |
-88.46% |
0 |
0.1 |
28 |
37.50 |
7.75 |
142.19% |
5.65 |
7.75 |
20 |
WOLF Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: -88.46%
SimbolWOLF|20260717|37.50C
Delta0.0391
Imp Vol2.0391
Bidaan0
Gamma0.0257
Teoretikal0.05
Permintaan0.1
Theta-0.1397
Nilai Intrinsik-6.23
Volum28
Vega0.0014
Nilai Masa6.29
Buka Faedah554
Rho0
Delta / Theta-0.2801
WOLF Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 7.75
Prbhn.: 142.19%
SimbolWOLF|20260717|37.50P
Delta-0.9374
Imp Vol2.323
Bidaan5.65
Gamma0.0328
Teoretikal6.7
Permintaan7.75
Theta-0.2287
Nilai Intrinsik6.23
Volum20
Vega0.002
Nilai Masa1.52
Buka Faedah1,599
Rho-0.0007
Delta / Theta4.0991
|