| 18.82 |
0% |
16.3 |
18.85 |
2 |
15.00 |
0.03 |
0% |
0 |
0.02 |
0 |
WOLF Beli 15.00
Tamat: Okt. 09, 2026
Akhir: 18.82
Prbhn.: 0%
SimbolWOLF|20261009|15.00C
Delta0.9288
Imp Vol7.2533
Bidaan16.3
Gamma0.0065
Teoretikal17.58
Permintaan18.85
Theta-0.4738
Nilai Intrinsik16.84
Volum2
Vega0.0039
Nilai Masa1.98
Buka Faedah0
Rho0.001
Delta / Theta-1.9602
WOLF Jual 15.00
Tamat: Okt. 09, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolWOLF|20261009|15.00P
Delta-0.0033
Imp Vol3.2058
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.02
Theta-0.0152
Nilai Intrinsik-16.84
Volum0
Vega0.0003
Nilai Masa16.87
Buka Faedah4
Rho0
Delta / Theta0.2155
|
| 17.87 |
-1.49% |
15.3 |
17.85 |
2 |
16.00 |
0.05 |
0% |
0 |
0.26 |
0 |
WOLF Beli 16.00
Tamat: Okt. 09, 2026
Akhir: 17.87
Prbhn.: -1.49%
SimbolWOLF|20261009|16.00C
Delta0.9229
Imp Vol6.7355
Bidaan15.3
Gamma0.0075
Teoretikal16.58
Permintaan17.85
Theta-0.4674
Nilai Intrinsik15.84
Volum2
Vega0.0042
Nilai Masa2.03
Buka Faedah2
Rho0.001
Delta / Theta-1.9745
WOLF Jual 16.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWOLF|20261009|16.00P
Delta-0.0245
Imp Vol4.2483
Bidaan0
Gamma0.0047
Teoretikal0.13
Permintaan0.26
Theta-0.117
Nilai Intrinsik-15.84
Volum0
Vega0.0017
Nilai Masa15.89
Buka Faedah16
Rho-0.0001
Delta / Theta0.2098
|
| 17.21 |
0% |
14.5 |
16.25 |
0 |
17.00 |
0 |
0% |
0 |
0.77 |
0 |
WOLF Beli 17.00
Tamat: Okt. 09, 2026
Akhir: 17.21
Prbhn.: 0%
SimbolWOLF|20261009|17.00C
Delta0.9268
Imp Vol5.7743
Bidaan14.5
Gamma0.0084
Teoretikal15.38
Permintaan16.25
Theta-0.3858
Nilai Intrinsik14.84
Volum0
Vega0.004
Nilai Masa2.37
Buka Faedah10
Rho0.0011
Delta / Theta-2.4019
WOLF Jual 17.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20261009|17.00P
Delta-0.0534
Imp Vol4.9502
Bidaan0
Gamma0.0076
Teoretikal0.39
Permintaan0.77
Theta-0.2574
Nilai Intrinsik-14.84
Volum0
Vega0.0031
Nilai Masa14.84
Buka Faedah4
Rho-0.0002
Delta / Theta0.2074
|
|
31.84 |
Harga @ Okt. 06, 2026 20:01 GMT |
| 0.99 |
-63.47% |
0.91 |
1.1 |
12 |
32.00 |
1.09 |
75.81% |
1.16 |
1.32 |
28 |
WOLF Beli 32.00
Tamat: Okt. 09, 2026
Akhir: 0.99
Prbhn.: -63.47%
SimbolWOLF|20261009|32.00C
Delta0.4765
Imp Vol0.9979
Bidaan0.91
Gamma0.1389
Teoretikal1.01
Permintaan1.1
Theta-0.1918
Nilai Intrinsik-0.16
Volum12
Vega0.0114
Nilai Masa1.15
Buka Faedah442
Rho0.0012
Delta / Theta-2.4848
WOLF Jual 32.00
Tamat: Okt. 09, 2026
Akhir: 1.09
Prbhn.: 75.81%
SimbolWOLF|20261009|32.00P
Delta-0.5273
Imp Vol0.9406
Bidaan1.16
Gamma0.1474
Teoretikal1.24
Permintaan1.32
Theta-0.1776
Nilai Intrinsik0.16
Volum28
Vega0.0114
Nilai Masa0.93
Buka Faedah28
Rho-0.0013
Delta / Theta2.9696
|
| 0.83 |
-64.83% |
0.7 |
0.94 |
42 |
32.50 |
1.4 |
77.22% |
1.47 |
1.61 |
24 |
WOLF Beli 32.50
Tamat: Okt. 09, 2026
Akhir: 0.83
Prbhn.: -64.83%
SimbolWOLF|20261009|32.50C
Delta0.411
Imp Vol1.0144
Bidaan0.7
Gamma0.1335
Teoretikal0.82
Permintaan0.94
Theta-0.1902
Nilai Intrinsik-0.66
Volum42
Vega0.0112
Nilai Masa1.49
Buka Faedah80
Rho0.001
Delta / Theta-2.1604
WOLF Jual 32.50
Tamat: Okt. 09, 2026
Akhir: 1.4
Prbhn.: 77.22%
SimbolWOLF|20261009|32.50P
Delta-0.5987
Imp Vol0.9422
Bidaan1.47
Gamma0.143
Teoretikal1.54
Permintaan1.61
Theta-0.1726
Nilai Intrinsik0.66
Volum24
Vega0.0111
Nilai Masa0.74
Buka Faedah39
Rho-0.0014
Delta / Theta3.4697
|
| 0.68 |
-58.02% |
0.59 |
0.74 |
147 |
33.00 |
1.68 |
61.54% |
1.79 |
2 |
22 |
WOLF Beli 33.00
Tamat: Okt. 09, 2026
Akhir: 0.68
Prbhn.: -58.02%
SimbolWOLF|20261009|33.00C
Delta0.3507
Imp Vol1.0307
Bidaan0.59
Gamma0.1252
Teoretikal0.67
Permintaan0.74
Theta-0.184
Nilai Intrinsik-1.16
Volum147
Vega0.0106
Nilai Masa1.84
Buka Faedah145
Rho0.0009
Delta / Theta-1.9056
WOLF Jual 33.00
Tamat: Okt. 09, 2026
Akhir: 1.68
Prbhn.: 61.54%
SimbolWOLF|20261009|33.00P
Delta-0.6618
Imp Vol0.964
Bidaan1.79
Gamma0.1322
Teoretikal1.9
Permintaan2
Theta-0.1667
Nilai Intrinsik1.16
Volum22
Vega0.0105
Nilai Masa0.52
Buka Faedah309
Rho-0.0016
Delta / Theta3.9693
|