| 0 |
0% |
21.9 |
24.55 |
0 |
25.00 |
0 |
0% |
0 |
0.06 |
0 |
WOLF Beli 25.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260626|25.00C
Delta0.9427
Imp Vol9.1821
Bidaan21.9
Gamma0.005
Teoretikal23.23
Permintaan24.55
Theta-1.3149
Nilai Intrinsik22.77
Volum0
Vega0.0029
Nilai Masa-22.77
Buka Faedah0
Rho0.0006
Delta / Theta-0.717
WOLF Jual 25.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260626|25.00P
Delta-0.0065
Imp Vol5.2338
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.06
Theta-0.1191
Nilai Intrinsik-22.77
Volum0
Vega0.0005
Nilai Masa22.77
Buka Faedah1
Rho0
Delta / Theta0.0547
|
| 18.38 |
0% |
17.75 |
20.5 |
1 |
29.00 |
0.35 |
0% |
0 |
1.13 |
0 |
WOLF Beli 29.00
Tamat: Jun. 26, 2026
Akhir: 18.38
Prbhn.: 0%
SimbolWOLF|20260626|29.00C
Delta0.9353
Imp Vol7.1006
Bidaan17.75
Gamma0.0072
Teoretikal19.13
Permintaan20.5
Theta-1.1194
Nilai Intrinsik18.77
Volum1
Vega0.0031
Nilai Masa-0.39
Buka Faedah0
Rho0.0007
Delta / Theta-0.8355
WOLF Jual 29.00
Tamat: Jun. 26, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolWOLF|20260626|29.00P
Delta-0.0636
Imp Vol7.0458
Bidaan0
Gamma0.0071
Teoretikal0.57
Permintaan1.13
Theta-1.093
Nilai Intrinsik-18.77
Volum0
Vega0.0031
Nilai Masa19.12
Buka Faedah3
Rho-0.0001
Delta / Theta0.0582
|
| 0 |
0% |
17.45 |
20 |
0 |
29.50 |
0.42 |
0% |
0 |
1.14 |
0 |
WOLF Beli 29.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20260626|29.50C
Delta0.9271
Imp Vol7.2016
Bidaan17.45
Gamma0.0077
Teoretikal18.73
Permintaan20
Theta-1.2433
Nilai Intrinsik18.27
Volum0
Vega0.0034
Nilai Masa-18.27
Buka Faedah0
Rho0.0007
Delta / Theta-0.7457
WOLF Jual 29.50
Tamat: Jun. 26, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolWOLF|20260626|29.50P
Delta-0.0657
Imp Vol6.8636
Bidaan0
Gamma0.0075
Teoretikal0.57
Permintaan1.14
Theta-1.0922
Nilai Intrinsik-18.27
Volum0
Vega0.0032
Nilai Masa18.69
Buka Faedah3
Rho-0.0001
Delta / Theta0.0602
|
|
47.77 |
Harga @ Jun. 25, 2026 20:01 GMT |
| 1.57 |
82.56% |
1.33 |
1.94 |
180 |
48.00 |
1.4 |
-67.82% |
1.75 |
2.39 |
7 |
WOLF Beli 48.00
Tamat: Jun. 26, 2026
Akhir: 1.57
Prbhn.: 82.56%
SimbolWOLF|20260626|48.00C
Delta0.4803
Imp Vol1.8593
Bidaan1.33
Gamma0.0861
Teoretikal1.64
Permintaan1.94
Theta-0.9238
Nilai Intrinsik-0.23
Volum180
Vega0.0099
Nilai Masa1.8
Buka Faedah627
Rho0.0006
Delta / Theta-0.52
WOLF Jual 48.00
Tamat: Jun. 26, 2026
Akhir: 1.4
Prbhn.: -67.82%
SimbolWOLF|20260626|48.00P
Delta-0.5204
Imp Vol1.8386
Bidaan1.75
Gamma0.0874
Teoretikal2.07
Permintaan2.39
Theta-0.909
Nilai Intrinsik0.23
Volum7
Vega0.0099
Nilai Masa1.17
Buka Faedah63
Rho-0.0006
Delta / Theta0.5725
|
| 0.74 |
-10.84% |
1.12 |
1.61 |
1 |
48.50 |
2.32 |
-46.42% |
2.06 |
2.64 |
10 |
WOLF Beli 48.50
Tamat: Jun. 26, 2026
Akhir: 0.74
Prbhn.: -10.84%
SimbolWOLF|20260626|48.50C
Delta0.4347
Imp Vol1.7984
Bidaan1.12
Gamma0.088
Teoretikal1.37
Permintaan1.61
Theta-0.8826
Nilai Intrinsik-0.73
Volum1
Vega0.0098
Nilai Masa1.47
Buka Faedah19
Rho0.0005
Delta / Theta-0.4926
WOLF Jual 48.50
Tamat: Jun. 26, 2026
Akhir: 2.32
Prbhn.: -46.42%
SimbolWOLF|20260626|48.50P
Delta-0.5637
Imp Vol1.8285
Bidaan2.06
Gamma0.0866
Teoretikal2.35
Permintaan2.64
Theta-0.8934
Nilai Intrinsik0.73
Volum10
Vega0.0098
Nilai Masa1.59
Buka Faedah28
Rho-0.0007
Delta / Theta0.6309
|
| 1.32 |
-2.22% |
1.07 |
1.36 |
24 |
49.00 |
2.79 |
-33.09% |
2.35 |
3 |
14 |
WOLF Beli 49.00
Tamat: Jun. 26, 2026
Akhir: 1.32
Prbhn.: -2.22%
SimbolWOLF|20260626|49.00C
Delta0.3954
Imp Vol1.8387
Bidaan1.07
Gamma0.0842
Teoretikal1.22
Permintaan1.36
Theta-0.8828
Nilai Intrinsik-1.23
Volum24
Vega0.0096
Nilai Masa2.55
Buka Faedah31
Rho0.0005
Delta / Theta-0.4479
WOLF Jual 49.00
Tamat: Jun. 26, 2026
Akhir: 2.79
Prbhn.: -33.09%
SimbolWOLF|20260626|49.00P
Delta-0.6043
Imp Vol1.8434
Bidaan2.35
Gamma0.084
Teoretikal2.68
Permintaan3
Theta-0.8808
Nilai Intrinsik1.23
Volum14
Vega0.0096
Nilai Masa1.56
Buka Faedah167
Rho-0.0007
Delta / Theta0.6861
|