0.54 |
0.54% |
0.5 |
0.6 |
5 |
0.40 |
0 |
0% |
0.02 |
0.05 |
0 |
CS Beli 0.40
Tamat: Jan. 17, 2025
Akhir: 0.54
Prbhn.: 0.54%
SimbolCS|20250117|0.40C
Delta0.9419
Imp Vol0.5743
Bidaan0.5
Gamma0.18
Teoretikal0.54
Permintaan0.6
Theta-0.0001
Nilai Intrinsik0.4858
Volum5
Vega0.0013
Nilai Masa0.0542
Buka Faedah1,310
Rho0.0047
Delta / Theta-8,894.0322
CS Jual 0.40
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCS|20250117|0.40P
Delta-0.0732
Imp Vol0.6595
Bidaan0.02
Gamma0.1895
Teoretikal0.035
Permintaan0.05
Theta-0.0001
Nilai Intrinsik-0.4858
Volum0
Vega0.0016
Nilai Masa0.4858
Buka Faedah2,313
Rho-0.0014
Delta / Theta974.1696
|
0.45 |
0.45% |
0.38 |
0.53 |
4 |
0.50 |
0.06 |
0.06% |
0.04 |
0.07 |
300 |
CS Beli 0.50
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0.45%
SimbolCS|20250117|0.50C
Delta0.9212
Imp Vol0.4616
Bidaan0.38
Gamma0.2835
Teoretikal0.45
Permintaan0.53
Theta-0.0001
Nilai Intrinsik0.3858
Volum4
Vega0.0017
Nilai Masa0.0642
Buka Faedah1,222
Rho0.0059
Delta / Theta-7,855.3712
CS Jual 0.50
Tamat: Jan. 17, 2025
Akhir: 0.06
Prbhn.: 0.06%
SimbolCS|20250117|0.50P
Delta-0.1164
Imp Vol0.639
Bidaan0.04
Gamma0.2768
Teoretikal0.06
Permintaan0.07
Theta-0.0001
Nilai Intrinsik-0.3858
Volum300
Vega0.0022
Nilai Masa0.4458
Buka Faedah2,977
Rho-0.0022
Delta / Theta1,167.6723
|
|
0.89 |
Harga @ Jun. 13, 2023 15:28 GMT |
0.19 |
0.19% |
0.17 |
0.25 |
117 |
0.90 |
0 |
0% |
0.15 |
0.2 |
0 |
CS Beli 0.90
Tamat: Jan. 17, 2025
Akhir: 0.19
Prbhn.: 0.19%
SimbolCS|20250117|0.90C
Delta0.648
Imp Vol0.3708
Bidaan0.17
Gamma0.8913
Teoretikal0.19
Permintaan0.25
Theta-0.0002
Nilai Intrinsik-0.0142
Volum117
Vega0.0042
Nilai Masa0.2042
Buka Faedah6,444
Rho0.0062
Delta / Theta-3,472.472
CS Jual 0.90
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCS|20250117|0.90P
Delta-0.3719
Imp Vol0.4528
Bidaan0.15
Gamma0.7774
Teoretikal0.175
Permintaan0.2
Theta-0.0001
Nilai Intrinsik0.0142
Volum0
Vega0.0042
Nilai Masa-0.0142
Buka Faedah2,909
Rho-0.0055
Delta / Theta3,341.2771
|
0.15 |
0.15% |
0.13 |
0.19 |
112 |
1.00 |
0.25 |
0.25% |
0.17 |
0.25 |
15 |
CS Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0.15%
SimbolCS|20250117|1.00C
Delta0.5608
Imp Vol0.3675
Bidaan0.13
Gamma0.9553
Teoretikal0.15
Permintaan0.19
Theta-0.0002
Nilai Intrinsik-0.1142
Volum112
Vega0.0044
Nilai Masa0.2642
Buka Faedah4,255
Rho0.0056
Delta / Theta-2,979.0697
CS Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0.25%
SimbolCS|20250117|1.00P
Delta-0.4371
Imp Vol0.488
Bidaan0.17
Gamma0.7557
Teoretikal0.25
Permintaan0.25
Theta-0.0001
Nilai Intrinsik0.1142
Volum15
Vega0.0043
Nilai Masa0.1358
Buka Faedah1,330
Rho-0.0066
Delta / Theta3,619.653
|
0.07 |
0.07% |
0.04 |
0.07 |
4 |
1.40 |
0 |
0% |
0.43 |
0.62 |
0 |
CS Beli 1.40
Tamat: Jan. 17, 2025
Akhir: 0.07
Prbhn.: 0.07%
SimbolCS|20250117|1.40C
Delta0.3114
Imp Vol0.3966
Bidaan0.04
Gamma0.7935
Teoretikal0.07
Permintaan0.07
Theta-0.0002
Nilai Intrinsik-0.5142
Volum4
Vega0.004
Nilai Masa0.5842
Buka Faedah4,304
Rho0.0033
Delta / Theta-1,903.736
CS Jual 1.40
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCS|20250117|1.40P
Delta-0.823
Imp Vol0.4057
Bidaan0.43
Gamma0.5966
Teoretikal0.525
Permintaan0.62
Theta0
Nilai Intrinsik0.5142
Volum0
Vega0.0025
Nilai Masa-0.5142
Buka Faedah1,035
Rho-0.005
Delta / Theta20,259.7753
|