| 0 |
0% |
26.6 |
29.5 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
CXT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|22.50C
Delta0.998
Imp Vol2.8171
Bidaan26.6
Gamma0.0004
Teoretikal28.22
Permintaan29.5
Theta-0.0114
Nilai Intrinsik27.97
Volum0
Vega0.0003
Nilai Masa-27.97
Buka Faedah0
Rho0.0021
Delta / Theta-87.5844
CXT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|22.50P
Delta-0.0577
Imp Vol6.217
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.4763
Nilai Intrinsik-27.97
Volum0
Vega0.0061
Nilai Masa27.97
Buka Faedah1
Rho-0.0004
Delta / Theta0.1211
|
| 0 |
0% |
24.1 |
27.6 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
CXT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|25.00C
Delta0.982
Imp Vol3.5276
Bidaan24.1
Gamma0.0023
Teoretikal25.85
Permintaan27.6
Theta-0.1034
Nilai Intrinsik25.47
Volum0
Vega0.0023
Nilai Masa-25.47
Buka Faedah0
Rho0.0024
Delta / Theta-9.496
CXT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|25.00P
Delta-0.0653
Imp Vol5.5315
Bidaan0
Gamma0.0043
Teoretikal1.07
Permintaan2.15
Theta-0.467
Nilai Intrinsik-25.47
Volum0
Vega0.0068
Nilai Masa25.47
Buka Faedah1
Rho-0.0004
Delta / Theta0.1399
|
| 0 |
0% |
19.1 |
22.6 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
CXT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|30.00C
Delta0.9769
Imp Vol2.7036
Bidaan19.1
Gamma0.0038
Teoretikal20.85
Permintaan22.6
Theta-0.0984
Nilai Intrinsik20.47
Volum0
Vega0.0029
Nilai Masa-20.47
Buka Faedah0
Rho0.0031
Delta / Theta-9.9289
CXT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|30.00P
Delta-0.011
Imp Vol2.3118
Bidaan0
Gamma0.0024
Teoretikal0.05
Permintaan0.1
Theta-0.0444
Nilai Intrinsik-20.47
Volum0
Vega0.0015
Nilai Masa20.47
Buka Faedah1
Rho-0.0001
Delta / Theta0.2477
|
|
50.47 |
Harga @ Jul. 13, 2026 20:18 GMT |
| 0 |
0% |
0 |
1 |
0 |
55.00 |
0 |
0% |
2.9 |
5.6 |
0 |
CXT Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|55.00C
Delta0.2009
Imp Vol0.8751
Bidaan0
Gamma0.0604
Teoretikal0.5
Permintaan1
Theta-0.1636
Nilai Intrinsik-4.53
Volum0
Vega0.0149
Nilai Masa4.53
Buka Faedah21
Rho0.0011
Delta / Theta-1.2283
CXT Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|55.00P
Delta-0.98
Imp Vol0.3837
Bidaan2.9
Gamma0.0312
Teoretikal4.3
Permintaan5.6
Theta-0.0108
Nilai Intrinsik4.53
Volum0
Vega0.0025
Nilai Masa-4.53
Buka Faedah0
Rho-0.0023
Delta / Theta91.1479
|
| 0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
7.7 |
11 |
0 |
CXT Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|60.00C
Delta0.2144
Imp Vol1.8115
Bidaan0
Gamma0.0303
Teoretikal1.08
Permintaan2.15
Theta-0.3512
Nilai Intrinsik-9.53
Volum0
Vega0.0155
Nilai Masa9.53
Buka Faedah5
Rho0.0011
Delta / Theta-0.6105
CXT Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|60.00P
Delta-0.9623
Imp Vol0.8843
Bidaan7.7
Gamma0.0176
Teoretikal9.35
Permintaan11
Theta-0.0457
Nilai Intrinsik9.53
Volum0
Vega0.0043
Nilai Masa-9.53
Buka Faedah0
Rho-0.0037
Delta / Theta21.0411
|
| 0 |
0% |
0 |
2.15 |
0 |
65.00 |
0 |
0% |
12.8 |
15.9 |
0 |
CXT Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|65.00C
Delta0.1808
Imp Vol2.2951
Bidaan0
Gamma0.0216
Teoretikal1.08
Permintaan2.15
Theta-0.4011
Nilai Intrinsik-14.53
Volum0
Vega0.014
Nilai Masa14.53
Buka Faedah0
Rho0.0009
Delta / Theta-0.4507
CXT Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|65.00P
Delta-0.971
Imp Vol1.2156
Bidaan12.8
Gamma0.0103
Teoretikal14.35
Permintaan15.9
Theta-0.0507
Nilai Intrinsik14.53
Volum0
Vega0.0035
Nilai Masa-14.53
Buka Faedah0
Rho-0.0039
Delta / Theta19.1547
|