| 0 |
0% |
28.5 |
32.5 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
CXT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260821|22.50C
Delta0.9868
Imp Vol1.9023
Bidaan28.5
Gamma0.0015
Teoretikal30.5
Permintaan32.5
Theta-0.0207
Nilai Intrinsik30.3
Volum0
Vega0.0039
Nilai Masa-30.3
Buka Faedah0
Rho0.0089
Delta / Theta-47.7656
CXT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260821|22.50P
Delta-0.0335
Imp Vol2.476
Bidaan0
Gamma0.0026
Teoretikal0.48
Permintaan0.95
Theta-0.0601
Nilai Intrinsik-30.3
Volum0
Vega0.0088
Nilai Masa30.3
Buka Faedah0
Rho-0.001
Delta / Theta0.5579
|
| 0 |
0% |
26 |
30 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CXT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260821|25.00C
Delta0.9855
Imp Vol1.679
Bidaan26
Gamma0.0018
Teoretikal28
Permintaan30
Theta-0.02
Nilai Intrinsik27.8
Volum0
Vega0.0042
Nilai Masa-27.8
Buka Faedah0
Rho0.0108
Delta / Theta-49.1778
CXT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260821|25.00P
Delta-0.0325
Imp Vol2.0962
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0496
Nilai Intrinsik-27.8
Volum0
Vega0.0085
Nilai Masa27.8
Buka Faedah0
Rho-0.001
Delta / Theta0.6557
|
| 0 |
0% |
21 |
25.1 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
CXT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260821|30.00C
Delta0.9769
Imp Vol1.3812
Bidaan21
Gamma0.0033
Teoretikal23.05
Permintaan25.1
Theta-0.025
Nilai Intrinsik22.8
Volum0
Vega0.0063
Nilai Masa-22.8
Buka Faedah0
Rho0.0139
Delta / Theta-39.0472
CXT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260821|30.00P
Delta-0.0196
Imp Vol1.3363
Bidaan0
Gamma0.003
Teoretikal0.13
Permintaan0.25
Theta-0.0207
Nilai Intrinsik-22.8
Volum0
Vega0.0056
Nilai Masa22.8
Buka Faedah0
Rho-0.0005
Delta / Theta0.9479
|
|
52.8 |
Harga @ Ogos 03, 2026 16:48 GMT |
| 0 |
0% |
0.3 |
3 |
0 |
55.00 |
0 |
0% |
2.7 |
4.5 |
0 |
CXT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260821|55.00C
Delta0.3961
Imp Vol0.5341
Bidaan0.3
Gamma0.0614
Teoretikal1.65
Permintaan3
Theta-0.0682
Nilai Intrinsik-2.2
Volum0
Vega0.0452
Nilai Masa2.2
Buka Faedah4
Rho0.0095
Delta / Theta-5.8045
CXT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260821|55.00P
Delta-0.6117
Imp Vol0.509
Bidaan2.7
Gamma0.0643
Teoretikal3.6
Permintaan4.5
Theta-0.0616
Nilai Intrinsik2.2
Volum0
Vega0.045
Nilai Masa-2.2
Buka Faedah0
Rho-0.0148
Delta / Theta9.9337
|
| 0.33 |
0% |
0 |
0.95 |
0 |
60.00 |
0 |
0% |
6 |
9.2 |
0 |
CXT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolCXT|20260821|60.00C
Delta0.1551
Imp Vol0.5256
Bidaan0
Gamma0.0386
Teoretikal0.47
Permintaan0.95
Theta-0.0413
Nilai Intrinsik-7.2
Volum0
Vega0.028
Nilai Masa7.53
Buka Faedah4
Rho0.0038
Delta / Theta-3.7529
CXT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260821|60.00P
Delta-0.8361
Imp Vol0.5469
Bidaan6
Gamma0.0388
Teoretikal7.6
Permintaan9.2
Theta-0.0415
Nilai Intrinsik7.2
Volum0
Vega0.0289
Nilai Masa-7.2
Buka Faedah1
Rho-0.0182
Delta / Theta20.1646
|
| 0 |
0% |
0 |
1.15 |
0 |
65.00 |
0 |
0% |
10.6 |
13.7 |
0 |
CXT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260821|65.00C
Delta0.1345
Imp Vol0.7759
Bidaan0
Gamma0.0238
Teoretikal0.58
Permintaan1.15
Theta-0.0552
Nilai Intrinsik-12.2
Volum0
Vega0.0254
Nilai Masa12.2
Buka Faedah0
Rho0.0032
Delta / Theta-2.4369
CXT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260821|65.00P
Delta-0.9743
Imp Vol0.4852
Bidaan10.6
Gamma0.0109
Teoretikal12.15
Permintaan13.7
Theta-0.0077
Nilai Intrinsik12.2
Volum0
Vega0.0068
Nilai Masa-12.2
Buka Faedah0
Rho-0.0108
Delta / Theta127.0394
|