| 0 |
0% |
25.3 |
29 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
CXT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261016|25.00C
Delta0.998
Imp Vol3.6258
Bidaan25.3
Gamma0.0004
Teoretikal27.36
Permintaan29
Theta-0.0224
Nilai Intrinsik27.76
Volum0
Vega0.0002
Nilai Masa-27.76
Buka Faedah0
Rho0.0013
Delta / Theta-44.5629
CXT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261016|25.00P
Delta-0.0618
Imp Vol8.041
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.9497
Nilai Intrinsik-27.76
Volum0
Vega0.0047
Nilai Masa27.76
Buka Faedah0
Rho-0.0002
Delta / Theta0.0651
|
| 0 |
0% |
20.3 |
23.7 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
CXT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261016|30.00C
Delta0.9977
Imp Vol2.7472
Bidaan20.3
Gamma0.0007
Teoretikal22.36
Permintaan23.7
Theta-0.0201
Nilai Intrinsik22.76
Volum0
Vega0.0003
Nilai Masa-22.76
Buka Faedah0
Rho0.0016
Delta / Theta-49.6747
CXT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261016|30.00P
Delta-0.0552
Imp Vol5.385
Bidaan0
Gamma0.0053
Teoretikal0.58
Permintaan1.15
Theta-0.5818
Nilai Intrinsik-22.76
Volum0
Vega0.0043
Nilai Masa22.76
Buka Faedah0
Rho-0.0002
Delta / Theta0.0949
|
| 0 |
0% |
15.3 |
19 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
CXT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261016|35.00C
Delta0.9973
Imp Vol2.0052
Bidaan15.3
Gamma0.0011
Teoretikal17.36
Permintaan19
Theta-0.0177
Nilai Intrinsik17.76
Volum0
Vega0.0003
Nilai Masa-17.76
Buka Faedah0
Rho0.0019
Delta / Theta-56.2726
CXT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261016|35.00P
Delta-0.0135
Imp Vol2.5689
Bidaan0
Gamma0.0035
Teoretikal0.05
Permintaan0.1
Theta-0.0858
Nilai Intrinsik-17.76
Volum0
Vega0.0013
Nilai Masa17.76
Buka Faedah0
Rho0
Delta / Theta0.1568
|
|
52.76 |
Harga @ Okt. 14, 2026 20:18 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
55.00 |
0 |
0% |
2.05 |
4.6 |
0 |
CXT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261016|55.00C
Delta0.3343
Imp Vol1.3879
Bidaan0
Gamma0.0677
Teoretikal1.13
Permintaan2.25
Theta-0.4905
Nilai Intrinsik-2.24
Volum0
Vega0.0141
Nilai Masa2.24
Buka Faedah0
Rho0.0009
Delta / Theta-0.6816
CXT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261016|55.00P
Delta-0.7215
Imp Vol1.0626
Bidaan2.05
Gamma0.0816
Teoretikal3.33
Permintaan4.6
Theta-0.3431
Nilai Intrinsik2.24
Volum0
Vega0.013
Nilai Masa-2.24
Buka Faedah0
Rho-0.0019
Delta / Theta2.1029
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
7 |
9.7 |
0 |
CXT Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261016|60.00C
Delta0.0203
Imp Vol0.8843
Bidaan0
Gamma0.0143
Teoretikal0.03
Permintaan0.05
Theta-0.042
Nilai Intrinsik-7.24
Volum0
Vega0.0019
Nilai Masa7.24
Buka Faedah2
Rho0.0001
Delta / Theta-0.4822
CXT Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261016|60.00P
Delta-0.814
Imp Vol1.9115
Bidaan7
Gamma0.0362
Teoretikal8.35
Permintaan9.7
Theta-0.4928
Nilai Intrinsik7.24
Volum0
Vega0.0104
Nilai Masa-7.24
Buka Faedah0
Rho-0.0022
Delta / Theta1.652
|
| 0 |
0% |
0 |
1.15 |
0 |
65.00 |
0 |
0% |
12 |
14.7 |
0 |
CXT Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261016|65.00C
Delta0.1317
Imp Vol2.419
Bidaan0
Gamma0.0228
Teoretikal0.58
Permintaan1.15
Theta-0.5006
Nilai Intrinsik-12.24
Volum0
Vega0.0083
Nilai Masa12.24
Buka Faedah0
Rho0.0003
Delta / Theta-0.263
CXT Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261016|65.00P
Delta-0.851
Imp Vol2.573
Bidaan12
Gamma0.0233
Teoretikal13.35
Permintaan14.7
Theta-0.5748
Nilai Intrinsik12.24
Volum0
Vega0.009
Nilai Masa-12.24
Buka Faedah0
Rho-0.0025
Delta / Theta1.4805
|