| 0 |
0% |
28.1 |
31.4 |
0 |
22.50 |
0 |
0% |
0 |
0.3 |
0 |
CXT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|22.50C
Delta0.992
Imp Vol1.8523
Bidaan28.1
Gamma0.0011
Teoretikal29.75
Permintaan31.4
Theta-0.014
Nilai Intrinsik30
Volum0
Vega0.0022
Nilai Masa-30
Buka Faedah0
Rho0.0076
Delta / Theta-71.0826
CXT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|22.50P
Delta-0.0158
Imp Vol2.1525
Bidaan0
Gamma0.0017
Teoretikal0.15
Permintaan0.3
Theta-0.0301
Nilai Intrinsik-30
Volum0
Vega0.0042
Nilai Masa30
Buka Faedah1
Rho-0.0004
Delta / Theta0.5268
|
| 0 |
0% |
25.3 |
28.3 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
CXT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|25.00C
Delta0
Imp Vol0
Bidaan25.3
Gamma0
Teoretikal0
Permintaan28.3
Theta0
Nilai Intrinsik27.5
Volum0
Vega0
Nilai Masa-27.5
Buka Faedah0
Rho0
Delta / Theta0
CXT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|25.00P
Delta-0.0134
Imp Vol1.7868
Bidaan0
Gamma0.0018
Teoretikal0.1
Permintaan0.2
Theta-0.0216
Nilai Intrinsik-27.5
Volum0
Vega0.0036
Nilai Masa27.5
Buka Faedah1
Rho-0.0003
Delta / Theta0.6199
|
| 0 |
0% |
20.7 |
23.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
CXT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|30.00C
Delta0.9829
Imp Vol1.3729
Bidaan20.7
Gamma0.0028
Teoretikal22.3
Permintaan23.9
Theta-0.0209
Nilai Intrinsik22.5
Volum0
Vega0.0044
Nilai Masa-22.5
Buka Faedah0
Rho0.0118
Delta / Theta-47.0984
CXT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|30.00P
Delta-0.0788
Imp Vol2.324
Bidaan0
Gamma0.006
Teoretikal1.07
Permintaan2.15
Theta-0.1202
Nilai Intrinsik-22.5
Volum0
Vega0.0156
Nilai Masa22.5
Buka Faedah1
Rho-0.002
Delta / Theta0.656
|
|
52.5 |
Harga @ Jul. 02, 2026 20:18 GMT |
| 0.1 |
0% |
0 |
1.1 |
0 |
55.00 |
0 |
0% |
2.25 |
4.9 |
0 |
CXT Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCXT|20260717|55.00C
Delta0.251
Imp Vol0.3593
Bidaan0
Gamma0.0838
Teoretikal0.55
Permintaan1.1
Theta-0.0411
Nilai Intrinsik-2.5
Volum0
Vega0.0337
Nilai Masa2.6
Buka Faedah21
Rho0.0052
Delta / Theta-6.1075
CXT Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|55.00P
Delta-0.7078
Imp Vol0.4334
Bidaan2.25
Gamma0.0752
Teoretikal3.58
Permintaan4.9
Theta-0.0503
Nilai Intrinsik2.5
Volum0
Vega0.0363
Nilai Masa-2.5
Buka Faedah0
Rho-0.0132
Delta / Theta14.0614
|
| 0 |
0% |
0 |
2.2 |
0 |
60.00 |
0 |
0% |
6.5 |
9.7 |
0 |
CXT Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|60.00C
Delta0.2315
Imp Vol0.8354
Bidaan0
Gamma0.0345
Teoretikal1.1
Permintaan2.2
Theta-0.0904
Nilai Intrinsik-7.5
Volum0
Vega0.0322
Nilai Masa7.5
Buka Faedah5
Rho0.0045
Delta / Theta-2.561
CXT Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|60.00P
Delta-0.8816
Imp Vol0.5567
Bidaan6.5
Gamma0.034
Teoretikal8.1
Permintaan9.7
Theta-0.0363
Nilai Intrinsik7.5
Volum0
Vega0.0209
Nilai Masa-7.5
Buka Faedah0
Rho-0.0147
Delta / Theta24.2577
|
| 0 |
0% |
0 |
2.15 |
0 |
65.00 |
0 |
0% |
11.4 |
14.4 |
0 |
CXT Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|65.00C
Delta0.1883
Imp Vol1.085
Bidaan0
Gamma0.0235
Teoretikal1.08
Permintaan2.15
Theta-0.1037
Nilai Intrinsik-12.5
Volum0
Vega0.0285
Nilai Masa12.5
Buka Faedah0
Rho0.0036
Delta / Theta-1.815
CXT Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|65.00P
Delta-0.9544
Imp Vol0.6279
Bidaan11.4
Gamma0.0147
Teoretikal12.9
Permintaan14.4
Theta-0.0188
Nilai Intrinsik12.5
Volum0
Vega0.01
Nilai Masa-12.5
Buka Faedah0
Rho-0.0127
Delta / Theta50.7003
|