| 0 |
0% |
33.8 |
37.2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
CXT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261120|25.00C
Delta0.9713
Imp Vol2.4804
Bidaan33.8
Gamma0.002
Teoretikal35.5
Permintaan37.2
Theta-0.0618
Nilai Intrinsik35.04
Volum0
Vega0.0084
Nilai Masa-35.04
Buka Faedah0
Rho0.0096
Delta / Theta-15.7114
CXT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261120|25.00P
Delta-0.049
Imp Vol3.0764
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.1188
Nilai Intrinsik-35.04
Volum0
Vega0.0132
Nilai Masa35.04
Buka Faedah6
Rho-0.0017
Delta / Theta0.4128
|
| 0 |
0% |
28.7 |
32.2 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
CXT Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261120|30.00C
Delta0.9678
Imp Vol1.9593
Bidaan28.7
Gamma0.0028
Teoretikal30.45
Permintaan32.2
Theta-0.0543
Nilai Intrinsik30.04
Volum0
Vega0.0092
Nilai Masa-30.04
Buka Faedah0
Rho0.0126
Delta / Theta-17.8232
CXT Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261120|30.00P
Delta-0.0606
Imp Vol2.5223
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.1151
Nilai Intrinsik-30.04
Volum0
Vega0.0156
Nilai Masa30.04
Buka Faedah0
Rho-0.002
Delta / Theta0.5265
|
| 0 |
0% |
23.7 |
27.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
CXT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261120|35.00C
Delta0.9608
Imp Vol1.5707
Bidaan23.7
Gamma0.0041
Teoretikal25.45
Permintaan27.2
Theta-0.0517
Nilai Intrinsik25.04
Volum0
Vega0.0109
Nilai Masa-25.04
Buka Faedah0
Rho0.015
Delta / Theta-18.5675
CXT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261120|35.00P
Delta-0.0746
Imp Vol2.0549
Bidaan0
Gamma0.0053
Teoretikal1.08
Permintaan2.15
Theta-0.11
Nilai Intrinsik-25.04
Volum0
Vega0.0183
Nilai Masa25.04
Buka Faedah0
Rho-0.0024
Delta / Theta0.678
|
|
60.04 |
Harga @ Nov. 03, 2026 21:18 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
65.00 |
0 |
0% |
4.3 |
6.6 |
0 |
CXT Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261120|65.00C
Delta0.3111
Imp Vol0.642
Bidaan0
Gamma0.0425
Teoretikal1.55
Permintaan3.1
Theta-0.0877
Nilai Intrinsik-4.96
Volum0
Vega0.0458
Nilai Masa4.96
Buka Faedah178
Rho0.008
Delta / Theta-3.5488
CXT Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261120|65.00P
Delta-0.8008
Imp Vol0.4105
Bidaan4.3
Gamma0.053
Teoretikal5.45
Permintaan6.6
Theta-0.0406
Nilai Intrinsik4.96
Volum0
Vega0.0361
Nilai Masa-4.96
Buka Faedah0
Rho-0.0181
Delta / Theta19.7312
|
| 0 |
0% |
0 |
1.95 |
0 |
70.00 |
0 |
0% |
8.6 |
11.8 |
0 |
CXT Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261120|70.00C
Delta0.1951
Imp Vol0.749
Bidaan0
Gamma0.0284
Teoretikal0.98
Permintaan1.95
Theta-0.0795
Nilai Intrinsik-9.96
Volum0
Vega0.0357
Nilai Masa9.96
Buka Faedah0
Rho0.005
Delta / Theta-2.4541
CXT Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261120|70.00P
Delta-0.9009
Imp Vol0.5334
Bidaan8.6
Gamma0.0256
Teoretikal10.2
Permintaan11.8
Theta-0.0322
Nilai Intrinsik9.96
Volum0
Vega0.0224
Nilai Masa-9.96
Buka Faedah0
Rho-0.0175
Delta / Theta27.9862
|
| 0 |
0% |
0 |
1.75 |
0 |
75.00 |
0 |
0% |
13.6 |
16.8 |
0 |
CXT Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261120|75.00C
Delta0.154
Imp Vol0.9157
Bidaan0
Gamma0.02
Teoretikal0.88
Permintaan1.75
Theta-0.0834
Nilai Intrinsik-14.96
Volum0
Vega0.0308
Nilai Masa14.96
Buka Faedah126
Rho0.0039
Delta / Theta-1.8464
CXT Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20261120|75.00P
Delta-0.9199
Imp Vol0.7028
Bidaan13.6
Gamma0.0166
Teoretikal15.2
Permintaan16.8
Theta-0.0363
Nilai Intrinsik14.96
Volum0
Vega0.0191
Nilai Masa-14.96
Buka Faedah0
Rho-0.0185
Delta / Theta25.3238
|