| 0 |
0% |
27.8 |
31.9 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CXT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|20.00C
Delta0.9981
Imp Vol1.2293
Bidaan27.8
Gamma0.0003
Teoretikal29.85
Permintaan31.9
Theta-0.0016
Nilai Intrinsik29.8
Volum0
Vega0.0006
Nilai Masa-29.8
Buka Faedah0
Rho0.0091
Delta / Theta-624.5701
CXT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|20.00P
Delta-0.052
Imp Vol2.7669
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.0766
Nilai Intrinsik-29.8
Volum0
Vega0.0139
Nilai Masa29.8
Buka Faedah2
Rho-0.0023
Delta / Theta0.6793
|
| 0 |
0% |
25.2 |
29.3 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
CXT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|22.50C
Delta0.9985
Imp Vol0.9845
Bidaan25.2
Gamma0.0002
Teoretikal27.35
Permintaan29.3
Theta-0.0009
Nilai Intrinsik27.3
Volum0
Vega0.0003
Nilai Masa-27.3
Buka Faedah0
Rho0.0135
Delta / Theta-1,088.9029
CXT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|22.50P
Delta-0.0417
Imp Vol2.0892
Bidaan0
Gamma0.0033
Teoretikal0.57
Permintaan1.15
Theta-0.0484
Nilai Intrinsik-27.3
Volum0
Vega0.0116
Nilai Masa27.3
Buka Faedah0
Rho-0.0017
Delta / Theta0.8615
|
| 0 |
0% |
22.9 |
26.9 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
CXT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|25.00C
Delta0.9909
Imp Vol1.1771
Bidaan22.9
Gamma0.0015
Teoretikal24.9
Permintaan26.9
Theta-0.0075
Nilai Intrinsik24.8
Volum0
Vega0.0029
Nilai Masa-24.8
Buka Faedah0
Rho0.0156
Delta / Theta-132.9862
CXT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|25.00P
Delta-0.0474
Imp Vol1.849
Bidaan0
Gamma0.0041
Teoretikal0.58
Permintaan1.15
Theta-0.0474
Nilai Intrinsik-24.8
Volum0
Vega0.0129
Nilai Masa24.8
Buka Faedah10
Rho-0.0019
Delta / Theta0.9981
|
|
49.8 |
Harga @ Ogos 24, 2026 20:18 GMT |
| 1.65 |
-2.94% |
1.45 |
1.95 |
2 |
50.00 |
0 |
0% |
1.55 |
2.1 |
0 |
CXT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: -2.94%
SimbolCXT|20260918|50.00C
Delta0.5092
Imp Vol0.3349
Bidaan1.45
Gamma0.0912
Teoretikal1.7
Permintaan1.95
Theta-0.0362
Nilai Intrinsik-0.2
Volum2
Vega0.052
Nilai Masa1.85
Buka Faedah140
Rho0.0162
Delta / Theta-14.079
CXT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|50.00P
Delta-0.491
Imp Vol0.3416
Bidaan1.55
Gamma0.0898
Teoretikal1.82
Permintaan2.1
Theta-0.0341
Nilai Intrinsik0.2
Volum0
Vega0.052
Nilai Masa-0.2
Buka Faedah7
Rho-0.0154
Delta / Theta14.4002
|
| 0.3 |
-14.29% |
0 |
0.55 |
23 |
55.00 |
0 |
0% |
4 |
6.5 |
0 |
CXT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolCXT|20260918|55.00C
Delta0.1342
Imp Vol0.3228
Bidaan0
Gamma0.0513
Teoretikal0.28
Permintaan0.55
Theta-0.0186
Nilai Intrinsik-5.2
Volum23
Vega0.0282
Nilai Masa5.5
Buka Faedah1,165
Rho0.0044
Delta / Theta-7.223
CXT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|55.00P
Delta-0.9177
Imp Vol0.271
Bidaan4
Gamma0.0443
Teoretikal5.25
Permintaan6.5
Theta-0.0089
Nilai Intrinsik5.2
Volum0
Vega0.0194
Nilai Masa-5.2
Buka Faedah0
Rho-0.0176
Delta / Theta103.1606
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
8.9 |
11.4 |
0 |
CXT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|60.00C
Delta0.1139
Imp Vol0.5505
Bidaan0
Gamma0.0268
Teoretikal0.38
Permintaan0.75
Theta-0.028
Nilai Intrinsik-10.2
Volum0
Vega0.0251
Nilai Masa10.2
Buka Faedah12
Rho0.0036
Delta / Theta-4.0707
CXT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|60.00P
Delta-0.9831
Imp Vol0.3602
Bidaan8.9
Gamma0.0092
Teoretikal10.17
Permintaan11.4
Theta-0.0028
Nilai Intrinsik10.2
Volum0
Vega0.0051
Nilai Masa-10.2
Buka Faedah0
Rho-0.0088
Delta / Theta349.2448
|