| 0 |
0% |
20.6 |
24 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
CXT Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260515|22.50C
Delta0.9739
Imp Vol2.0695
Bidaan20.6
Gamma0.0034
Teoretikal22.3
Permintaan24
Theta-0.0403
Nilai Intrinsik21.99
Volum0
Vega0.005
Nilai Masa-21.99
Buka Faedah0
Rho0.0064
Delta / Theta-24.1588
CXT Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260515|22.50P
Delta-0.0718
Imp Vol3.1026
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.1372
Nilai Intrinsik-21.99
Volum0
Vega0.0115
Nilai Masa21.99
Buka Faedah0
Rho-0.0014
Delta / Theta0.5231
|
| 0 |
0% |
17.7 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
CXT Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260515|25.00C
Delta0
Imp Vol0
Bidaan17.7
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik19.49
Volum0
Vega0
Nilai Masa-19.49
Buka Faedah0
Rho0
Delta / Theta0
CXT Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260515|25.00P
Delta-0.0825
Imp Vol2.7116
Bidaan0
Gamma0.0067
Teoretikal1.08
Permintaan2.15
Theta-0.1332
Nilai Intrinsik-19.49
Volum0
Vega0.0128
Nilai Masa19.49
Buka Faedah1
Rho-0.0016
Delta / Theta0.6189
|
| 0 |
0% |
13.2 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
CXT Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260515|30.00C
Delta0.9537
Imp Vol1.3497
Bidaan13.2
Gamma0.0085
Teoretikal14.85
Permintaan16.5
Theta-0.0429
Nilai Intrinsik14.49
Volum0
Vega0.0081
Nilai Masa-14.49
Buka Faedah0
Rho0.0098
Delta / Theta-22.2334
CXT Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260515|30.00P
Delta-0.1096
Imp Vol2.0304
Bidaan0
Gamma0.011
Teoretikal1.08
Permintaan2.15
Theta-0.1229
Nilai Intrinsik-14.49
Volum0
Vega0.0158
Nilai Masa14.49
Buka Faedah0
Rho-0.0019
Delta / Theta0.8917
|
|
44.49 |
Harga @ Mei 04, 2026 20:41 GMT |
| 1.75 |
0% |
0.25 |
2.5 |
0 |
45.00 |
2 |
0% |
0.7 |
3.7 |
0 |
CXT Beli 45.00
Tamat: Mei 15, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolCXT|20260515|45.00C
Delta0.4794
Imp Vol0.4606
Bidaan0.25
Gamma0.1027
Teoretikal1.38
Permintaan2.5
Theta-0.0604
Nilai Intrinsik-0.51
Volum0
Vega0.0335
Nilai Masa2.26
Buka Faedah34
Rho0.0071
Delta / Theta-7.933
CXT Jual 45.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 0%
SimbolCXT|20260515|45.00P
Delta-0.5125
Imp Vol0.5368
Bidaan0.7
Gamma0.0884
Teoretikal2
Permintaan3.7
Theta-0.068
Nilai Intrinsik0.51
Volum0
Vega0.0335
Nilai Masa1.49
Buka Faedah1
Rho-0.0077
Delta / Theta7.5393
|
| 0 |
0% |
0 |
0.9 |
0 |
50.00 |
0 |
0% |
4.3 |
6.9 |
0 |
CXT Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260515|50.00C
Delta0.1735
Imp Vol0.6036
Bidaan0
Gamma0.0504
Teoretikal0.45
Permintaan0.9
Theta-0.0505
Nilai Intrinsik-5.51
Volum0
Vega0.0216
Nilai Masa5.51
Buka Faedah0
Rho0.0026
Delta / Theta-3.4374
CXT Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260515|50.00P
Delta-0.8842
Imp Vol0.4889
Bidaan4.3
Gamma0.0479
Teoretikal5.6
Permintaan6.9
Theta-0.0289
Nilai Intrinsik5.51
Volum0
Vega0.0163
Nilai Masa-5.51
Buka Faedah0
Rho-0.0106
Delta / Theta30.5621
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
8.6 |
12.4 |
0 |
CXT Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260515|55.00C
Delta0.209
Imp Vol1.1996
Bidaan0
Gamma0.0285
Teoretikal1.08
Permintaan2.15
Theta-0.112
Nilai Intrinsik-10.51
Volum0
Vega0.0242
Nilai Masa10.51
Buka Faedah0
Rho0.0029
Delta / Theta-1.8661
CXT Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260515|55.00P
Delta-0.9463
Imp Vol0.6703
Bidaan8.6
Gamma0.0196
Teoretikal10.5
Permintaan12.4
Theta-0.0216
Nilai Intrinsik10.51
Volum0
Vega0.0091
Nilai Masa-10.51
Buka Faedah0
Rho-0.0101
Delta / Theta43.7199
|