0 |
0% |
29 |
32.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
CXT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXT|20240621|30.00C
Delta0.9827
Imp Vol1.1614
Bidaan29
Gamma0.0019
Teoretikal30.65
Permintaan32.3
Theta-0.0152
Nilai Intrinsik30.41
Volum0
Vega0.0076
Nilai Masa-30.41
Buka Faedah0
Rho0.0275
Delta / Theta-64.6456
CXT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXT|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.41
Volum0
Vega0
Nilai Masa30.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.9 |
27.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
CXT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXT|20240621|35.00C
Delta0.9816
Imp Vol0.9016
Bidaan23.9
Gamma0.0026
Teoretikal25.65
Permintaan27.4
Theta-0.0137
Nilai Intrinsik25.41
Volum0
Vega0.0081
Nilai Masa-25.41
Buka Faedah0
Rho0.0323
Delta / Theta-71.4644
CXT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXT|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.41
Volum0
Vega0
Nilai Masa25.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.2 |
22.4 |
0 |
40.00 |
0.92 |
0% |
0 |
0.75 |
0 |
CXT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXT|20240621|40.00C
Delta0.9625
Imp Vol0.8065
Bidaan19.2
Gamma0.0053
Teoretikal20.8
Permintaan22.4
Theta-0.0212
Nilai Intrinsik20.41
Volum0
Vega0.0149
Nilai Masa-20.41
Buka Faedah0
Rho0.0358
Delta / Theta-45.4688
CXT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolCXT|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.41
Volum0
Vega0
Nilai Masa21.33
Buka Faedah25
Rho0
Delta / Theta0
|
|
60.41 |
Harga @ Mei 17, 2024 20:45 GMT |
0.23 |
0% |
0.15 |
0.45 |
1 |
65.00 |
7.2 |
0% |
2.95 |
5.3 |
0 |
CXT Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolCXT|20240621|65.00C
Delta0.1303
Imp Vol0.193
Bidaan0.15
Gamma0.0587
Teoretikal0.23
Permintaan0.45
Theta-0.0119
Nilai Intrinsik-4.59
Volum1
Vega0.0396
Nilai Masa4.82
Buka Faedah49
Rho0.0073
Delta / Theta-10.9968
CXT Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolCXT|20240621|65.00P
Delta-0.7467
Imp Vol0.3274
Bidaan2.95
Gamma0.0535
Teoretikal5.3
Permintaan5.3
Theta-0.0235
Nilai Intrinsik4.59
Volum0
Vega0.0593
Nilai Masa2.61
Buka Faedah1
Rho-0.0324
Delta / Theta31.753
|
0.21 |
0% |
0 |
0.65 |
0 |
70.00 |
0 |
0% |
8.8 |
11.4 |
0 |
CXT Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolCXT|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.59
Volum0
Vega0
Nilai Masa9.8
Buka Faedah46
Rho0
Delta / Theta0
CXT Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXT|20240621|70.00P
Delta-0.8383
Imp Vol0.4537
Bidaan8.8
Gamma0.0297
Teoretikal10.1
Permintaan11.4
Theta-0.0247
Nilai Intrinsik9.59
Volum0
Vega0.0453
Nilai Masa-9.59
Buka Faedah0
Rho-0.0357
Delta / Theta33.9562
|
0.35 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
13.6 |
16.8 |
0 |
CXT Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCXT|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.59
Volum0
Vega0
Nilai Masa14.94
Buka Faedah11
Rho0
Delta / Theta0
CXT Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXT|20240621|75.00P
Delta-0.8545
Imp Vol0.6134
Bidaan13.6
Gamma0.0204
Teoretikal15.2
Permintaan16.8
Theta-0.0319
Nilai Intrinsik14.59
Volum0
Vega0.0423
Nilai Masa-14.59
Buka Faedah0
Rho-0.0386
Delta / Theta26.7603
|