| 0 |
0% |
28.2 |
32.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CXT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|20.00C
Delta0.9931
Imp Vol1.4735
Bidaan28.2
Gamma0.0009
Teoretikal30.25
Permintaan32.3
Theta-0.0067
Nilai Intrinsik30.2
Volum0
Vega0.0024
Nilai Masa-30.2
Buka Faedah0
Rho0.0106
Delta / Theta-148.0075
CXT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|20.00P
Delta-0.0514
Imp Vol2.6757
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.0711
Nilai Intrinsik-30.2
Volum0
Vega0.0144
Nilai Masa30.2
Buka Faedah2
Rho-0.0025
Delta / Theta0.7233
|
| 0 |
0% |
25.7 |
29.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
CXT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|22.50C
Delta0.9927
Imp Vol1.2792
Bidaan25.7
Gamma0.0011
Teoretikal27.75
Permintaan29.8
Theta-0.0063
Nilai Intrinsik27.7
Volum0
Vega0.0025
Nilai Masa-27.7
Buka Faedah0
Rho0.0137
Delta / Theta-158.7801
CXT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|22.50P
Delta-0.0586
Imp Vol2.3781
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.07
Nilai Intrinsik-27.7
Volum0
Vega0.016
Nilai Masa27.7
Buka Faedah0
Rho-0.0027
Delta / Theta0.8365
|
| 0 |
0% |
23.2 |
27.3 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
CXT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|25.00C
Delta0.9925
Imp Vol1.1027
Bidaan23.2
Gamma0.0012
Teoretikal25.25
Permintaan27.3
Theta-0.0057
Nilai Intrinsik25.2
Volum0
Vega0.0025
Nilai Masa-25.2
Buka Faedah0
Rho0.0169
Delta / Theta-174.3623
CXT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|25.00P
Delta-0.0664
Imp Vol2.1136
Bidaan0
Gamma0.0045
Teoretikal1.07
Permintaan2.15
Theta-0.0686
Nilai Intrinsik-25.2
Volum0
Vega0.0176
Nilai Masa25.2
Buka Faedah10
Rho-0.003
Delta / Theta0.9679
|
|
50.2 |
Harga @ Ogos 22, 2026 20:41 GMT |
| 0.35 |
105.88% |
0.25 |
0.75 |
3 |
55.00 |
0 |
0% |
3.8 |
6.4 |
0 |
CXT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 105.88%
SimbolCXT|20260918|55.00C
Delta0.1926
Imp Vol0.3599
Bidaan0.25
Gamma0.0557
Teoretikal0.5
Permintaan0.75
Theta-0.0254
Nilai Intrinsik-4.8
Volum3
Vega0.0374
Nilai Masa5.15
Buka Faedah1,164
Rho0.0068
Delta / Theta-7.5764
CXT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|55.00P
Delta-0.84
Imp Vol0.3238
Bidaan3.8
Gamma0.0559
Teoretikal5.1
Permintaan6.4
Theta-0.0178
Nilai Intrinsik4.8
Volum0
Vega0.033
Nilai Masa-4.8
Buka Faedah0
Rho-0.0232
Delta / Theta47.2638
|
| 0 |
0% |
0 |
2 |
0 |
60.00 |
0 |
0% |
8.7 |
11.7 |
0 |
CXT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|60.00C
Delta0.2031
Imp Vol0.7021
Bidaan0
Gamma0.0295
Teoretikal1
Permintaan2
Theta-0.0507
Nilai Intrinsik-9.8
Volum0
Vega0.0386
Nilai Masa9.8
Buka Faedah12
Rho0.0068
Delta / Theta-4.0092
CXT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|60.00P
Delta-0.8686
Imp Vol0.5505
Bidaan8.7
Gamma0.0287
Teoretikal10.2
Permintaan11.7
Theta-0.0271
Nilai Intrinsik9.8
Volum0
Vega0.0289
Nilai Masa-9.8
Buka Faedah0
Rho-0.026
Delta / Theta32.0289
|
| 0 |
0% |
0 |
0.4 |
0 |
65.00 |
0 |
0% |
13.7 |
16.3 |
0 |
CXT Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|65.00C
Delta0.0616
Imp Vol0.5827
Bidaan0
Gamma0.0153
Teoretikal0.2
Permintaan0.4
Theta-0.0181
Nilai Intrinsik-14.8
Volum0
Vega0.0166
Nilai Masa14.8
Buka Faedah7
Rho0.0021
Delta / Theta-3.4073
CXT Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|65.00P
Delta-0.9272
Imp Vol0.6247
Bidaan13.7
Gamma0.0165
Teoretikal15
Permintaan16.3
Theta-0.0193
Nilai Intrinsik14.8
Volum0
Vega0.0186
Nilai Masa-14.8
Buka Faedah0
Rho-0.0248
Delta / Theta48.097
|