| 0 |
0% |
26 |
28.7 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CXT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|20.00C
Delta0.9727
Imp Vol6.934
Bidaan26
Gamma0.0026
Teoretikal27.35
Permintaan28.7
Theta-0.3789
Nilai Intrinsik27.33
Volum0
Vega0.0022
Nilai Masa-27.33
Buka Faedah0
Rho0.0009
Delta / Theta-2.5671
CXT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|20.00P
Delta-0.0572
Imp Vol9.3835
Bidaan0
Gamma0.0035
Teoretikal1.07
Permintaan2.15
Theta-0.9366
Nilai Intrinsik-27.33
Volum0
Vega0.004
Nilai Masa27.33
Buka Faedah2
Rho-0.0002
Delta / Theta0.061
|
| 0 |
0% |
23.8 |
26.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
CXT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|22.50C
Delta0.9598
Imp Vol6.6285
Bidaan23.8
Gamma0.0037
Teoretikal25
Permintaan26.2
Theta-0.4991
Nilai Intrinsik24.83
Volum0
Vega0.003
Nilai Masa-24.83
Buka Faedah0
Rho0.001
Delta / Theta-1.9228
CXT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|22.50P
Delta-0.0655
Imp Vol8.2778
Bidaan0
Gamma0.0044
Teoretikal1.08
Permintaan2.15
Theta-0.9187
Nilai Intrinsik-24.83
Volum0
Vega0.0044
Nilai Masa24.83
Buka Faedah0
Rho-0.0002
Delta / Theta0.0713
|
| 0 |
0% |
21.2 |
23.7 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
CXT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|25.00C
Delta0.9572
Imp Vol5.6536
Bidaan21.2
Gamma0.0046
Teoretikal22.45
Permintaan23.7
Theta-0.4476
Nilai Intrinsik22.33
Volum0
Vega0.0032
Nilai Masa-22.33
Buka Faedah0
Rho0.0011
Delta / Theta-2.1386
CXT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|25.00P
Delta-0.0747
Imp Vol7.2933
Bidaan0
Gamma0.0056
Teoretikal1.08
Permintaan2.15
Theta-0.8963
Nilai Intrinsik-22.33
Volum0
Vega0.0049
Nilai Masa22.33
Buka Faedah10
Rho-0.0002
Delta / Theta0.0834
|
|
47.33 |
Harga @ Sep. 16, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
1.25 |
4.4 |
0 |
CXT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|50.00C
Delta0.0632
Imp Vol0.5306
Bidaan0
Gamma0.0671
Teoretikal0.05
Permintaan0.1
Theta-0.0575
Nilai Intrinsik-2.67
Volum0
Vega0.0043
Nilai Masa2.67
Buka Faedah135
Rho0.0002
Delta / Theta-1.0995
CXT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|50.00P
Delta-0.9849
Imp Vol0.3846
Bidaan1.25
Gamma0.0292
Teoretikal2.96
Permintaan4.4
Theta-0.0114
Nilai Intrinsik2.67
Volum0
Vega0.0013
Nilai Masa-2.67
Buka Faedah16
Rho-0.0011
Delta / Theta86.4094
|
| 0.02 |
0% |
0 |
0.05 |
10 |
55.00 |
0 |
0% |
6.2 |
9.1 |
0 |
CXT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCXT|20260918|55.00C
Delta0.0199
Imp Vol1.0074
Bidaan0
Gamma0.0137
Teoretikal0.03
Permintaan0.05
Theta-0.0423
Nilai Intrinsik-7.67
Volum10
Vega0.0017
Nilai Masa7.69
Buka Faedah1,252
Rho0.0001
Delta / Theta-0.4699
CXT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|55.00P
Delta-0.9925
Imp Vol0.8691
Bidaan6.2
Gamma0.0124
Teoretikal7.96
Permintaan9.1
Theta-0.0141
Nilai Intrinsik7.67
Volum0
Vega0.0007
Nilai Masa-7.67
Buka Faedah1
Rho-0.0011
Delta / Theta70.4082
|
| 0 |
0% |
0 |
0.2 |
0 |
60.00 |
0 |
0% |
11.5 |
14.1 |
0 |
CXT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|60.00C
Delta0.0409
Imp Vol1.8171
Bidaan0
Gamma0.0139
Teoretikal0.1
Permintaan0.2
Theta-0.1389
Nilai Intrinsik-12.67
Volum0
Vega0.0031
Nilai Masa12.67
Buka Faedah12
Rho0.0001
Delta / Theta-0.2944
CXT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260918|60.00P
Delta-0.9947
Imp Vol1.284
Bidaan11.5
Gamma0.0035
Teoretikal12.96
Permintaan14.1
Theta-0.0155
Nilai Intrinsik12.67
Volum0
Vega0.0005
Nilai Masa-12.67
Buka Faedah0
Rho-0.0011
Delta / Theta64.2316
|