| 0 |
0% |
26.7 |
29.8 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
CXT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|22.50C
Delta0
Imp Vol0
Bidaan26.7
Gamma0
Teoretikal0
Permintaan29.8
Theta0
Nilai Intrinsik28.33
Volum0
Vega0
Nilai Masa-28.33
Buka Faedah0
Rho0
Delta / Theta0
CXT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|22.50P
Delta-0.0404
Imp Vol4.0089
Bidaan0
Gamma0.0031
Teoretikal0.58
Permintaan1.15
Theta-0.1749
Nilai Intrinsik-28.33
Volum0
Vega0.0061
Nilai Masa28.33
Buka Faedah1
Rho-0.0005
Delta / Theta0.231
|
| 0 |
0% |
24.2 |
27.3 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
CXT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|25.00C
Delta0
Imp Vol0
Bidaan24.2
Gamma0
Teoretikal0
Permintaan27.3
Theta0
Nilai Intrinsik25.83
Volum0
Vega0
Nilai Masa-25.83
Buka Faedah0
Rho0
Delta / Theta0
CXT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|25.00P
Delta-0.0457
Imp Vol3.5566
Bidaan0
Gamma0.0038
Teoretikal0.58
Permintaan1.15
Theta-0.1716
Nilai Intrinsik-25.83
Volum0
Vega0.0068
Nilai Masa25.83
Buka Faedah1
Rho-0.0005
Delta / Theta0.2667
|
| 0 |
0% |
19.2 |
22.4 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
CXT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|30.00C
Delta0
Imp Vol0
Bidaan19.2
Gamma0
Teoretikal0
Permintaan22.4
Theta0
Nilai Intrinsik20.83
Volum0
Vega0
Nilai Masa-20.83
Buka Faedah0
Rho0
Delta / Theta0
CXT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|30.00P
Delta-0.0148
Imp Vol1.8614
Bidaan0
Gamma0.0029
Teoretikal0.07
Permintaan0.15
Theta-0.035
Nilai Intrinsik-20.83
Volum0
Vega0.0026
Nilai Masa20.83
Buka Faedah1
Rho-0.0001
Delta / Theta0.423
|
|
50.83 |
Harga @ Jul. 10, 2026 20:19 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
55.00 |
0 |
0% |
3.1 |
6 |
0 |
CXT Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|55.00C
Delta0.1407
Imp Vol0.5104
Bidaan0
Gamma0.0622
Teoretikal0.25
Permintaan0.5
Theta-0.0577
Nilai Intrinsik-4.17
Volum0
Vega0.0157
Nilai Masa4.17
Buka Faedah21
Rho0.0013
Delta / Theta-2.4382
CXT Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|55.00P
Delta-0.8216
Imp Vol0.5921
Bidaan3.1
Gamma0.0628
Teoretikal4.55
Permintaan6
Theta-0.0753
Nilai Intrinsik4.17
Volum0
Vega0.0183
Nilai Masa-4.17
Buka Faedah0
Rho-0.0067
Delta / Theta10.9085
|
| 0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
7.1 |
10.9 |
0 |
CXT Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|60.00C
Delta0.2154
Imp Vol1.3571
Bidaan0
Gamma0.0306
Teoretikal1.08
Permintaan2.15
Theta-0.2001
Nilai Intrinsik-9.17
Volum0
Vega0.0206
Nilai Masa9.17
Buka Faedah5
Rho0.0019
Delta / Theta-1.0767
CXT Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|60.00P
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik9.17
Volum0
Vega0
Nilai Masa-9.17
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.15 |
0 |
65.00 |
0 |
0% |
12.1 |
15.8 |
0 |
CXT Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|65.00C
Delta0.1254
Imp Vol1.4231
Bidaan0
Gamma0.0206
Teoretikal0.58
Permintaan1.15
Theta-0.1479
Nilai Intrinsik-14.17
Volum0
Vega0.0145
Nilai Masa14.17
Buka Faedah0
Rho0.0011
Delta / Theta-0.8478
CXT Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXT|20260717|65.00P
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik14.17
Volum0
Vega0
Nilai Masa-14.17
Buka Faedah0
Rho0
Delta / Theta0
|