| 0 |
0% |
64.2 |
67.2 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260417|130.00C
Delta0
Imp Vol0
Bidaan64.2
Gamma0
Teoretikal0
Permintaan67.2
Theta0
Nilai Intrinsik65.31
Volum0
Vega0
Nilai Masa-65.31
Buka Faedah0
Rho0
Delta / Theta0
CR Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260417|130.00P
Delta-0.0455
Imp Vol2.9116
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.8248
Nilai Intrinsik-65.31
Volum0
Vega0.017
Nilai Masa65.31
Buka Faedah0
Rho-0.0008
Delta / Theta0.0552
|
| 0 |
0% |
58.9 |
62 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260417|135.00C
Delta0
Imp Vol0
Bidaan58.9
Gamma0
Teoretikal0
Permintaan62
Theta0
Nilai Intrinsik60.31
Volum0
Vega0
Nilai Masa-60.31
Buka Faedah0
Rho0
Delta / Theta0
CR Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260417|135.00P
Delta-0.0491
Imp Vol2.689
Bidaan0
Gamma0.0021
Teoretikal1.07
Permintaan2.15
Theta-0.8088
Nilai Intrinsik-60.31
Volum0
Vega0.0181
Nilai Masa60.31
Buka Faedah0
Rho-0.0008
Delta / Theta0.0607
|
| 0 |
0% |
54 |
57.2 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260417|140.00C
Delta0
Imp Vol0
Bidaan54
Gamma0
Teoretikal0
Permintaan57.2
Theta0
Nilai Intrinsik55.31
Volum0
Vega0
Nilai Masa-55.31
Buka Faedah0
Rho0
Delta / Theta0
CR Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260417|140.00P
Delta-0.0531
Imp Vol2.4727
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.7914
Nilai Intrinsik-55.31
Volum0
Vega0.0192
Nilai Masa55.31
Buka Faedah0
Rho-0.0009
Delta / Theta0.0671
|
|
195.31 |
Harga @ Apr. 14, 2026 16:55 GMT |
| 0.83 |
0% |
0 |
2.35 |
0 |
200.00 |
0 |
0% |
4.2 |
7.2 |
0 |
CR Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolCR|20260417|200.00C
Delta0.2875
Imp Vol0.3742
Bidaan0
Gamma0.0513
Teoretikal1.18
Permintaan2.35
Theta-0.3827
Nilai Intrinsik-4.69
Volum0
Vega0.0606
Nilai Masa5.52
Buka Faedah13
Rho0.0045
Delta / Theta-0.7514
CR Jual 200.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260417|200.00P
Delta-0.6679
Imp Vol0.4763
Bidaan4.2
Gamma0.043
Teoretikal5.7
Permintaan7.2
Theta-0.5024
Nilai Intrinsik4.69
Volum0
Vega0.0645
Nilai Masa-4.69
Buka Faedah0
Rho-0.0094
Delta / Theta1.3295
|
| 0.1 |
0% |
0.15 |
1.35 |
0 |
210.00 |
0 |
0% |
13.4 |
16.5 |
0 |
CR Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCR|20260417|210.00C
Delta0.1314
Imp Vol0.6561
Bidaan0.15
Gamma0.0183
Teoretikal0.75
Permintaan1.35
Theta-0.4163
Nilai Intrinsik-14.69
Volum0
Vega0.0379
Nilai Masa14.79
Buka Faedah27
Rho0.0021
Delta / Theta-0.3155
CR Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260417|210.00P
Delta-0.8408
Imp Vol0.7335
Bidaan13.4
Gamma0.0187
Teoretikal14.95
Permintaan16.5
Theta-0.5147
Nilai Intrinsik14.69
Volum0
Vega0.0431
Nilai Masa-14.69
Buka Faedah0
Rho-0.0113
Delta / Theta1.6335
|
| 0 |
0% |
0 |
0.3 |
0 |
220.00 |
0 |
0% |
23.4 |
26.2 |
0 |
CR Beli 220.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260417|220.00C
Delta0.0325
Imp Vol0.6758
Bidaan0
Gamma0.0061
Teoretikal0.15
Permintaan0.3
Theta-0.1463
Nilai Intrinsik-24.69
Volum0
Vega0.0129
Nilai Masa24.69
Buka Faedah13
Rho0.0005
Delta / Theta-0.2225
CR Jual 220.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260417|220.00P
Delta-0.89
Imp Vol0.9991
Bidaan23.4
Gamma0.0106
Teoretikal24.8
Permintaan26.2
Theta-0.5436
Nilai Intrinsik24.69
Volum0
Vega0.0334
Nilai Masa-24.69
Buka Faedah0
Rho-0.012
Delta / Theta1.6372
|