| 0 |
0% |
58.7 |
62.2 |
0 |
120.00 |
0 |
0% |
0 |
0.05 |
0 |
CR Beli 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260515|120.00C
Delta0
Imp Vol0
Bidaan58.7
Gamma0
Teoretikal0
Permintaan62.2
Theta0
Nilai Intrinsik60.31
Volum0
Vega0
Nilai Masa-60.31
Buka Faedah0
Rho0
Delta / Theta0
CR Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260515|120.00P
Delta-0.0029
Imp Vol1.1008
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0173
Nilai Intrinsik-60.31
Volum0
Vega0.0022
Nilai Masa60.31
Buka Faedah9
Rho-0.0001
Delta / Theta0.1664
|
| 0 |
0% |
53.8 |
57.2 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260515|125.00C
Delta0
Imp Vol0
Bidaan53.8
Gamma0
Teoretikal0
Permintaan57.2
Theta0
Nilai Intrinsik55.31
Volum0
Vega0
Nilai Masa-55.31
Buka Faedah0
Rho0
Delta / Theta0
CR Jual 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260515|125.00P
Delta-0.0523
Imp Vol1.7737
Bidaan0
Gamma0.0024
Teoretikal1.07
Permintaan2.15
Theta-0.3378
Nilai Intrinsik-55.31
Volum0
Vega0.0267
Nilai Masa55.31
Buka Faedah0
Rho-0.0019
Delta / Theta0.1548
|
| 0 |
0% |
48.7 |
52.7 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260515|130.00C
Delta0.996
Imp Vol0.9158
Bidaan48.7
Gamma0.0005
Teoretikal50.7
Permintaan52.7
Theta-0.0291
Nilai Intrinsik50.31
Volum0
Vega0.0029
Nilai Masa-50.31
Buka Faedah0
Rho0.0248
Delta / Theta-34.2073
CR Jual 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260515|130.00P
Delta-0.0569
Imp Vol1.6187
Bidaan0
Gamma0.0028
Teoretikal1.07
Permintaan2.15
Theta-0.3296
Nilai Intrinsik-50.31
Volum0
Vega0.0286
Nilai Masa50.31
Buka Faedah0
Rho-0.002
Delta / Theta0.1727
|
|
180.31 |
Harga @ Mei 08, 2026 19:55 GMT |
| 2.16 |
0% |
1.45 |
4.5 |
0 |
185.00 |
0 |
0% |
4.7 |
8 |
0 |
CR Beli 185.00
Tamat: Mei 15, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolCR|20260515|185.00C
Delta0.3737
Imp Vol0.4775
Bidaan1.45
Gamma0.0317
Teoretikal2.98
Permintaan4.5
Theta-0.3285
Nilai Intrinsik-4.69
Volum0
Vega0.0947
Nilai Masa6.85
Buka Faedah11
Rho0.0124
Delta / Theta-1.1376
CR Jual 185.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260515|185.00P
Delta-0.6651
Imp Vol0.378
Bidaan4.7
Gamma0.0387
Teoretikal6.35
Permintaan8
Theta-0.237
Nilai Intrinsik4.69
Volum0
Vega0.0911
Nilai Masa-4.69
Buka Faedah615
Rho-0.0199
Delta / Theta2.8063
|
| 0.4 |
0% |
0.25 |
2.9 |
0 |
190.00 |
0 |
0% |
8.5 |
11.6 |
0 |
CR Beli 190.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCR|20260515|190.00C
Delta0.2336
Imp Vol0.4765
Bidaan0.25
Gamma0.0257
Teoretikal1.58
Permintaan2.9
Theta-0.2641
Nilai Intrinsik-9.69
Volum0
Vega0.0766
Nilai Masa10.09
Buka Faedah61
Rho0.0078
Delta / Theta-0.8844
CR Jual 190.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260515|190.00P
Delta-0.8419
Imp Vol0.3566
Bidaan8.5
Gamma0.0274
Teoretikal10.05
Permintaan11.6
Theta-0.1436
Nilai Intrinsik9.69
Volum0
Vega0.0603
Nilai Masa-9.69
Buka Faedah140
Rho-0.0221
Delta / Theta5.8606
|
| 0.98 |
0% |
0 |
2.3 |
0 |
195.00 |
0 |
0% |
13 |
16.1 |
0 |
CR Beli 195.00
Tamat: Mei 15, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolCR|20260515|195.00C
Delta0.165
Imp Vol0.5434
Bidaan0
Gamma0.0183
Teoretikal1.15
Permintaan2.3
Theta-0.2434
Nilai Intrinsik-14.69
Volum0
Vega0.0621
Nilai Masa15.67
Buka Faedah231
Rho0.0055
Delta / Theta-0.678
CR Jual 195.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260515|195.00P
Delta-0.9445
Imp Vol0.3488
Bidaan13
Gamma0.0132
Teoretikal14.55
Permintaan16.1
Theta-0.061
Nilai Intrinsik14.69
Volum0
Vega0.0277
Nilai Masa-14.69
Buka Faedah0
Rho-0.0183
Delta / Theta15.4797
|