| 0 |
0% |
98.5 |
102.6 |
0 |
100.00 |
0.3 |
0% |
0 |
2.15 |
0 |
CR Beli 100.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260320|100.00C
Delta0
Imp Vol0
Bidaan98.5
Gamma0
Teoretikal0
Permintaan102.6
Theta0
Nilai Intrinsik100.53
Volum0
Vega0
Nilai Masa-100.53
Buka Faedah0
Rho0
Delta / Theta0
CR Jual 100.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCR|20260320|100.00P
Delta-0.045
Imp Vol2.0463
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-0.2266
Nilai Intrinsik-100.53
Volum0
Vega0.0445
Nilai Masa100.83
Buka Faedah1
Rho-0.0057
Delta / Theta0.1985
|
| 0 |
0% |
93.6 |
96.8 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260320|105.00C
Delta0
Imp Vol0
Bidaan93.6
Gamma0
Teoretikal0
Permintaan96.8
Theta0
Nilai Intrinsik95.53
Volum0
Vega0
Nilai Masa-95.53
Buka Faedah0
Rho0
Delta / Theta0
CR Jual 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260320|105.00P
Delta-0.0479
Imp Vol1.9237
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.224
Nilai Intrinsik-95.53
Volum0
Vega0.0468
Nilai Masa95.53
Buka Faedah0
Rho-0.006
Delta / Theta0.2138
|
| 0 |
0% |
88.7 |
91.9 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260320|110.00C
Delta0
Imp Vol0
Bidaan88.7
Gamma0
Teoretikal0
Permintaan91.9
Theta0
Nilai Intrinsik90.53
Volum0
Vega0
Nilai Masa-90.53
Buka Faedah0
Rho0
Delta / Theta0
CR Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260320|110.00P
Delta-0.051
Imp Vol1.8068
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.2211
Nilai Intrinsik-90.53
Volum0
Vega0.0492
Nilai Masa90.53
Buka Faedah0
Rho-0.0063
Delta / Theta0.2306
|
|
200.53 |
Harga @ Mac 01, 2026 20:55 GMT |
| 4.2 |
0% |
1.3 |
4 |
0 |
210.00 |
11.6 |
0% |
10.7 |
13.5 |
0 |
CR Beli 210.00
Tamat: Mac 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolCR|20260320|210.00C
Delta0.2905
Imp Vol0.3219
Bidaan1.3
Gamma0.0227
Teoretikal2.65
Permintaan4
Theta-0.1342
Nilai Intrinsik-9.47
Volum0
Vega0.1608
Nilai Masa13.67
Buka Faedah29
Rho0.0305
Delta / Theta-2.1647
CR Jual 210.00
Tamat: Mac 20, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolCR|20260320|210.00P
Delta-0.7017
Imp Vol0.3401
Bidaan10.7
Gamma0.0219
Teoretikal12.1
Permintaan13.5
Theta-0.1278
Nilai Intrinsik9.47
Volum0
Vega0.1624
Nilai Masa2.13
Buka Faedah703
Rho-0.064
Delta / Theta5.4911
|
| 1.1 |
0% |
0 |
2.2 |
0 |
220.00 |
18.5 |
0% |
19 |
21.9 |
0 |
CR Beli 220.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCR|20260320|220.00C
Delta0.2011
Imp Vol0.4371
Bidaan0
Gamma0.0137
Teoretikal2.2
Permintaan2.2
Theta-0.1474
Nilai Intrinsik-19.47
Volum0
Vega0.1318
Nilai Masa20.57
Buka Faedah86
Rho0.0209
Delta / Theta-1.3646
CR Jual 220.00
Tamat: Mac 20, 2026
Akhir: 18.5
Prbhn.: 0%
SimbolCR|20260320|220.00P
Delta-0.8569
Imp Vol0.3603
Bidaan19
Gamma0.0136
Teoretikal20.45
Permintaan21.9
Theta-0.0843
Nilai Intrinsik19.47
Volum0
Vega0.1052
Nilai Masa-0.97
Buka Faedah0
Rho-0.0652
Delta / Theta10.1704
|
| 0.26 |
0% |
0 |
2.3 |
0 |
230.00 |
0 |
0% |
28.6 |
31.4 |
0 |
CR Beli 230.00
Tamat: Mac 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolCR|20260320|230.00C
Delta0.1709
Imp Vol0.5687
Bidaan0
Gamma0.0095
Teoretikal2.3
Permintaan2.3
Theta-0.1722
Nilai Intrinsik-29.47
Volum0
Vega0.1192
Nilai Masa29.73
Buka Faedah22
Rho0.0175
Delta / Theta-0.9925
CR Jual 230.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260320|230.00P
Delta-0.9165
Imp Vol0.4178
Bidaan28.6
Gamma0.0081
Teoretikal30
Permintaan31.4
Theta-0.0643
Nilai Intrinsik29.47
Volum0
Vega0.0712
Nilai Masa-29.47
Buka Faedah0
Rho-0.0623
Delta / Theta14.253
|