| 0 |
0% |
86.8 |
90.1 |
0 |
100.00 |
0.3 |
0% |
0 |
2.15 |
0 |
CR Beli 100.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260320|100.00C
Delta0.9948
Imp Vol1.6535
Bidaan86.8
Gamma0.0003
Teoretikal88.45
Permintaan90.1
Theta-0.047
Nilai Intrinsik88.62
Volum0
Vega0.0043
Nilai Masa-88.62
Buka Faedah0
Rho0.0244
Delta / Theta-21.1682
CR Jual 100.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCR|20260320|100.00P
Delta-0.0507
Imp Vol2.8544
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.4884
Nilai Intrinsik-88.62
Volum0
Vega0.0309
Nilai Masa88.92
Buka Faedah1
Rho-0.0027
Delta / Theta0.1039
|
| 0 |
0% |
81.7 |
85.1 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260320|105.00C
Delta0.9975
Imp Vol1.3734
Bidaan81.7
Gamma0.0002
Teoretikal83.4
Permintaan85.1
Theta-0.0246
Nilai Intrinsik83.62
Volum0
Vega0.0022
Nilai Masa-83.62
Buka Faedah0
Rho0.0257
Delta / Theta-40.5933
CR Jual 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260320|105.00P
Delta-0.0543
Imp Vol2.6692
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.4816
Nilai Intrinsik-83.62
Volum0
Vega0.0325
Nilai Masa83.62
Buka Faedah0
Rho-0.0028
Delta / Theta0.1127
|
| 0 |
0% |
76.9 |
80.1 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260320|110.00C
Delta0.9919
Imp Vol1.496
Bidaan76.9
Gamma0.0005
Teoretikal78.5
Permintaan80.1
Theta-0.0619
Nilai Intrinsik78.62
Volum0
Vega0.0065
Nilai Masa-78.62
Buka Faedah0
Rho0.0267
Delta / Theta-16.0128
CR Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260320|110.00P
Delta-0.0581
Imp Vol2.4922
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.4743
Nilai Intrinsik-78.62
Volum0
Vega0.0343
Nilai Masa78.62
Buka Faedah0
Rho-0.003
Delta / Theta0.1224
|
|
188.62 |
Harga @ Mac 11, 2026 19:55 GMT |
| 2.75 |
0% |
2.45 |
4.7 |
4 |
190.00 |
5 |
0% |
4.2 |
6.9 |
755 |
CR Beli 190.00
Tamat: Mac 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolCR|20260320|190.00C
Delta0.4381
Imp Vol0.2932
Bidaan2.45
Gamma0.0455
Teoretikal2.75
Permintaan4.7
Theta-0.1965
Nilai Intrinsik-1.38
Volum4
Vega0.1165
Nilai Masa4.13
Buka Faedah49
Rho0.0197
Delta / Theta-2.2291
CR Jual 190.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolCR|20260320|190.00P
Delta-0.5496
Imp Vol0.3518
Bidaan4.2
Gamma0.0382
Teoretikal5
Permintaan6.9
Theta-0.2207
Nilai Intrinsik1.38
Volum755
Vega0.117
Nilai Masa3.62
Buka Faedah752
Rho-0.0228
Delta / Theta2.4898
|
| 11.45 |
0% |
0.25 |
3.5 |
0 |
195.00 |
7.23 |
0% |
6.8 |
10 |
0 |
CR Beli 195.00
Tamat: Mac 20, 2026
Akhir: 11.45
Prbhn.: 0%
SimbolCR|20260320|195.00C
Delta0.2857
Imp Vol0.3664
Bidaan0.25
Gamma0.0314
Teoretikal1.88
Permintaan3.5
Theta-0.2089
Nilai Intrinsik-6.38
Volum0
Vega0.1005
Nilai Masa17.83
Buka Faedah8
Rho0.0128
Delta / Theta-1.3675
CR Jual 195.00
Tamat: Mac 20, 2026
Akhir: 7.23
Prbhn.: 0%
SimbolCR|20260320|195.00P
Delta-0.719
Imp Vol0.3618
Bidaan6.8
Gamma0.0337
Teoretikal8.4
Permintaan10
Theta-0.1905
Nilai Intrinsik6.38
Volum0
Vega0.0996
Nilai Masa0.85
Buka Faedah25
Rho-0.0279
Delta / Theta3.7744
|
| 3.24 |
0% |
0 |
2.5 |
0 |
200.00 |
9.16 |
0% |
10.9 |
13.9 |
0 |
CR Beli 200.00
Tamat: Mac 20, 2026
Akhir: 3.24
Prbhn.: 0%
SimbolCR|20260320|200.00C
Delta0.2619
Imp Vol0.5566
Bidaan0
Gamma0.0198
Teoretikal2.5
Permintaan2.5
Theta-0.3016
Nilai Intrinsik-11.38
Volum0
Vega0.0963
Nilai Masa14.62
Buka Faedah1,844
Rho0.0115
Delta / Theta-0.8684
CR Jual 200.00
Tamat: Mac 20, 2026
Akhir: 9.16
Prbhn.: 0%
SimbolCR|20260320|200.00P
Delta-0.8514
Imp Vol0.3592
Bidaan10.9
Gamma0.0221
Teoretikal12.4
Permintaan13.9
Theta-0.1262
Nilai Intrinsik11.38
Volum0
Vega0.0683
Nilai Masa-2.22
Buka Faedah964
Rho-0.029
Delta / Theta6.7488
|