| 0 |
0% |
63 |
67.2 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|140.00C
Delta0.976
Imp Vol0.8056
Bidaan63
Gamma0.0013
Teoretikal65.1
Permintaan67.2
Theta-0.0608
Nilai Intrinsik64.41
Volum0
Vega0.0286
Nilai Masa-64.41
Buka Faedah0
Rho0.0847
Delta / Theta-16.0518
CR Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|140.00P
Delta-0.0471
Imp Vol0.9773
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1063
Nilai Intrinsik-64.41
Volum0
Vega0.0505
Nilai Masa64.41
Buka Faedah0
Rho-0.0063
Delta / Theta0.4428
|
| 0 |
0% |
57.9 |
62.4 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|145.00C
Delta0.9724
Imp Vol0.7536
Bidaan57.9
Gamma0.0016
Teoretikal60.15
Permintaan62.4
Theta-0.064
Nilai Intrinsik59.41
Volum0
Vega0.0323
Nilai Masa-59.41
Buka Faedah0
Rho0.0874
Delta / Theta-15.1854
CR Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|145.00P
Delta-0.0507
Imp Vol0.9026
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1041
Nilai Intrinsik-59.41
Volum0
Vega0.0535
Nilai Masa59.41
Buka Faedah0
Rho-0.0067
Delta / Theta0.4871
|
| 0 |
0% |
52.9 |
57.4 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|150.00C
Delta0.9706
Imp Vol0.6868
Bidaan52.9
Gamma0.0019
Teoretikal55.15
Permintaan57.4
Theta-0.0624
Nilai Intrinsik54.41
Volum0
Vega0.0341
Nilai Masa-54.41
Buka Faedah0
Rho0.0903
Delta / Theta-15.5515
CR Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|150.00P
Delta-0.0548
Imp Vol0.8298
Bidaan0
Gamma0.0026
Teoretikal1.07
Permintaan2.15
Theta-0.1017
Nilai Intrinsik-54.41
Volum0
Vega0.057
Nilai Masa54.41
Buka Faedah0
Rho-0.0072
Delta / Theta0.5389
|
|
204.41 |
Harga @ Sep. 23, 2026 19:25 GMT |
| 0 |
0% |
3 |
5.9 |
0 |
210.00 |
0 |
0% |
7.3 |
11 |
0 |
CR Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|210.00C
Delta0.3955
Imp Vol0.3237
Bidaan3
Gamma0.0232
Teoretikal4.45
Permintaan5.9
Theta-0.1456
Nilai Intrinsik-5.59
Volum0
Vega0.1976
Nilai Masa5.59
Buka Faedah3
Rho0.0481
Delta / Theta-2.7167
CR Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|210.00P
Delta-0.6187
Imp Vol0.2993
Bidaan7.3
Gamma0.025
Teoretikal9.15
Permintaan11
Theta-0.1176
Nilai Intrinsik5.59
Volum0
Vega0.1953
Nilai Masa-5.59
Buka Faedah11
Rho-0.0687
Delta / Theta5.2598
|
| 1.39 |
0% |
0.1 |
3.3 |
0 |
220.00 |
0 |
0% |
14.7 |
18 |
0 |
CR Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolCR|20261016|220.00C
Delta0.1956
Imp Vol0.3168
Bidaan0.1
Gamma0.017
Teoretikal1.7
Permintaan3.3
Theta-0.1009
Nilai Intrinsik-15.59
Volum0
Vega0.1417
Nilai Masa16.98
Buka Faedah18
Rho0.0241
Delta / Theta-1.9388
CR Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|220.00P
Delta-0.8516
Imp Vol0.2732
Bidaan14.7
Gamma0.0241
Teoretikal16.35
Permintaan18
Theta-0.0597
Nilai Intrinsik15.59
Volum0
Vega0.1178
Nilai Masa-15.59
Buka Faedah0
Rho-0.0739
Delta / Theta14.2525
|
| 0 |
0% |
0.4 |
1.15 |
0 |
230.00 |
0 |
0% |
24 |
27.3 |
0 |
CR Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|230.00C
Delta0.0968
Imp Vol0.3434
Bidaan0.4
Gamma0.0097
Teoretikal0.78
Permintaan1.15
Theta-0.0673
Nilai Intrinsik-25.59
Volum0
Vega0.0879
Nilai Masa25.59
Buka Faedah86
Rho0.012
Delta / Theta-1.4386
CR Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|230.00P
Delta-0.9606
Imp Vol0.2822
Bidaan24
Gamma0.0062
Teoretikal25.65
Permintaan27.3
Theta-0.0194
Nilai Intrinsik25.59
Volum0
Vega0.0417
Nilai Masa-25.59
Buka Faedah0
Rho-0.0448
Delta / Theta49.6236
|