| 0 |
0% |
74.4 |
78.4 |
0 |
100.00 |
0.3 |
0% |
0 |
2.15 |
0 |
CR Beli 100.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260320|100.00C
Delta0
Imp Vol0
Bidaan74.4
Gamma0
Teoretikal0
Permintaan78.4
Theta0
Nilai Intrinsik76.51
Volum0
Vega0
Nilai Masa-76.51
Buka Faedah0
Rho0
Delta / Theta0
CR Jual 100.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCR|20260320|100.00P
Delta-0.0577
Imp Vol4.5894
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-1.4133
Nilai Intrinsik-76.51
Volum0
Vega0.0185
Nilai Masa76.81
Buka Faedah1
Rho-0.0009
Delta / Theta0.0408
|
| 0 |
0% |
69.4 |
73.4 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260320|105.00C
Delta0
Imp Vol0
Bidaan69.4
Gamma0
Teoretikal0
Permintaan73.4
Theta0
Nilai Intrinsik71.51
Volum0
Vega0
Nilai Masa-71.51
Buka Faedah0
Rho0
Delta / Theta0
CR Jual 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260320|105.00P
Delta-0.062
Imp Vol4.2634
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-1.3896
Nilai Intrinsik-71.51
Volum0
Vega0.0196
Nilai Masa71.51
Buka Faedah0
Rho-0.001
Delta / Theta0.0447
|
| 0 |
0% |
64.4 |
68.4 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260320|110.00C
Delta0
Imp Vol0
Bidaan64.4
Gamma0
Teoretikal0
Permintaan68.4
Theta0
Nilai Intrinsik66.51
Volum0
Vega0
Nilai Masa-66.51
Buka Faedah0
Rho0
Delta / Theta0
CR Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260320|110.00P
Delta-0.0668
Imp Vol3.9513
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-1.3639
Nilai Intrinsik-66.51
Volum0
Vega0.0207
Nilai Masa66.51
Buka Faedah0
Rho-0.0011
Delta / Theta0.049
|
|
176.51 |
Harga @ Mac 17, 2026 20:55 GMT |
| 13.89 |
0% |
0.1 |
3.3 |
0 |
180.00 |
4 |
0% |
4.1 |
6.3 |
0 |
CR Beli 180.00
Tamat: Mac 20, 2026
Akhir: 13.89
Prbhn.: 0%
SimbolCR|20260320|180.00C
Delta0.338
Imp Vol0.4849
Bidaan0.1
Gamma0.0471
Teoretikal1.7
Permintaan3.3
Theta-0.4776
Nilai Intrinsik-3.49
Volum0
Vega0.0585
Nilai Masa17.38
Buka Faedah5
Rho0.0048
Delta / Theta-0.7078
CR Jual 180.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolCR|20260320|180.00P
Delta-0.6596
Imp Vol0.4935
Bidaan4.1
Gamma0.0465
Teoretikal5.2
Permintaan6.3
Theta-0.4738
Nilai Intrinsik3.49
Volum0
Vega0.0586
Nilai Masa0.51
Buka Faedah13
Rho-0.0084
Delta / Theta1.3922
|
| 20.35 |
0% |
0 |
2.45 |
0 |
185.00 |
1.16 |
0% |
7.3 |
10.6 |
0 |
CR Beli 185.00
Tamat: Mac 20, 2026
Akhir: 20.35
Prbhn.: 0%
SimbolCR|20260320|185.00C
Delta0.2909
Imp Vol0.8732
Bidaan0
Gamma0.0245
Teoretikal2.45
Permintaan2.45
Theta-0.8024
Nilai Intrinsik-8.49
Volum0
Vega0.0549
Nilai Masa28.84
Buka Faedah3
Rho0.004
Delta / Theta-0.3625
CR Jual 185.00
Tamat: Mac 20, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolCR|20260320|185.00P
Delta-0.8654
Imp Vol0.4602
Bidaan7.3
Gamma0.0296
Teoretikal8.95
Permintaan10.6
Theta-0.2557
Nilai Intrinsik8.49
Volum0
Vega0.0346
Nilai Masa-7.33
Buka Faedah10
Rho-0.0097
Delta / Theta3.385
|
| 0.25 |
0% |
0 |
0.5 |
2 |
190.00 |
14.3 |
0% |
12.2 |
15.3 |
0 |
CR Beli 190.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCR|20260320|190.00C
Delta0.0678
Imp Vol0.5338
Bidaan0
Gamma0.0153
Teoretikal0.25
Permintaan0.5
Theta-0.1874
Nilai Intrinsik-13.49
Volum2
Vega0.021
Nilai Masa13.74
Buka Faedah49
Rho0.001
Delta / Theta-0.3616
CR Jual 190.00
Tamat: Mac 20, 2026
Akhir: 14.3
Prbhn.: 0%
SimbolCR|20260320|190.00P
Delta-0.9259
Imp Vol0.5543
Bidaan12.2
Gamma0.016
Teoretikal13.75
Permintaan15.3
Theta-0.1971
Nilai Intrinsik13.49
Volum0
Vega0.0224
Nilai Masa0.81
Buka Faedah146
Rho-0.0093
Delta / Theta4.6973
|