| 0 |
0% |
98.3 |
102.1 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260918|100.00C
Delta0.996
Imp Vol1.2681
Bidaan98.3
Gamma0.0002
Teoretikal100.2
Permintaan102.1
Theta-0.025
Nilai Intrinsik100.01
Volum0
Vega0.0048
Nilai Masa-100.01
Buka Faedah0
Rho0.0461
Delta / Theta-39.7852
CR Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260918|100.00P
Delta-0.0291
Imp Vol1.9055
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1598
Nilai Intrinsik-100.01
Volum0
Vega0.0286
Nilai Masa100.01
Buka Faedah0
Rho-0.003
Delta / Theta0.1819
|
| 0 |
0% |
93.3 |
97.1 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260918|105.00C
Delta0.9962
Imp Vol1.168
Bidaan93.3
Gamma0.0002
Teoretikal95.2
Permintaan97.1
Theta-0.0235
Nilai Intrinsik95.01
Volum0
Vega0.0046
Nilai Masa-95.01
Buka Faedah0
Rho0.0485
Delta / Theta-42.3073
CR Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260918|105.00P
Delta-0.031
Imp Vol1.7879
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.158
Nilai Intrinsik-95.01
Volum0
Vega0.0302
Nilai Masa95.01
Buka Faedah0
Rho-0.0032
Delta / Theta0.196
|
| 0 |
0% |
88.3 |
92.1 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260918|110.00C
Delta0.9964
Imp Vol1.0719
Bidaan88.3
Gamma0.0002
Teoretikal90.2
Permintaan92.1
Theta-0.022
Nilai Intrinsik90.01
Volum0
Vega0.0044
Nilai Masa-90.01
Buka Faedah0
Rho0.0508
Delta / Theta-45.2232
CR Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260918|110.00P
Delta-0.033
Imp Vol1.6757
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1562
Nilai Intrinsik-90.01
Volum0
Vega0.0318
Nilai Masa90.01
Buka Faedah1
Rho-0.0033
Delta / Theta0.2116
|
|
200.01 |
Harga @ Sep. 01, 2026 20:55 GMT |
| 3.55 |
0% |
1.3 |
3.8 |
0 |
210.00 |
0 |
0% |
10.2 |
12.6 |
0 |
CR Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolCR|20260918|210.00C
Delta0.2803
Imp Vol0.3535
Bidaan1.3
Gamma0.0221
Teoretikal2.55
Permintaan3.8
Theta-0.1557
Nilai Intrinsik-9.99
Volum0
Vega0.1454
Nilai Masa13.54
Buka Faedah27
Rho0.0249
Delta / Theta-1.8005
CR Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260918|210.00P
Delta-0.7712
Imp Vol0.2898
Bidaan10.2
Gamma0.0259
Teoretikal11.4
Permintaan12.6
Theta-0.1008
Nilai Intrinsik9.99
Volum0
Vega0.1302
Nilai Masa-9.99
Buka Faedah1,000
Rho-0.0549
Delta / Theta7.6543
|
| 1.15 |
0% |
0 |
3 |
0 |
220.00 |
17.54 |
0% |
19.2 |
21.8 |
1 |
CR Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolCR|20260918|220.00C
Delta0.1624
Imp Vol0.422
Bidaan0
Gamma0.0135
Teoretikal1.5
Permintaan3
Theta-0.1342
Nilai Intrinsik-19.99
Volum0
Vega0.106
Nilai Masa21.14
Buka Faedah53
Rho0.0144
Delta / Theta-1.2097
CR Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 17.54
Prbhn.: 0%
SimbolCR|20260918|220.00P
Delta-0.8992
Imp Vol0.3399
Bidaan19.2
Gamma0.0124
Teoretikal20.5
Permintaan21.8
Theta-0.0653
Nilai Intrinsik19.99
Volum1
Vega0.0756
Nilai Masa-2.45
Buka Faedah1
Rho-0.055
Delta / Theta13.768
|
| 0.72 |
44% |
0 |
0.85 |
3 |
230.00 |
0 |
0% |
28.7 |
31.9 |
0 |
CR Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0.72
Prbhn.: 44%
SimbolCR|20260918|230.00C
Delta0.0592
Imp Vol0.3994
Bidaan0
Gamma0.0068
Teoretikal0.43
Permintaan0.85
Theta-0.0608
Nilai Intrinsik-29.99
Volum3
Vega0.0509
Nilai Masa30.71
Buka Faedah35
Rho0.0053
Delta / Theta-0.9748
CR Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260918|230.00P
Delta-0.9395
Imp Vol0.4163
Bidaan28.7
Gamma0.0069
Teoretikal30.3
Permintaan31.9
Theta-0.0532
Nilai Intrinsik29.99
Volum0
Vega0.0509
Nilai Masa-29.99
Buka Faedah0
Rho-0.0487
Delta / Theta17.6523
|