| 0 |
0% |
118.2 |
122.1 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|100.00C
Delta0.9933
Imp Vol1.8084
Bidaan118.2
Gamma0.0002
Teoretikal120.15
Permintaan122.1
Theta-0.0599
Nilai Intrinsik119.88
Volum0
Vega0.0076
Nilai Masa-119.88
Buka Faedah0
Rho0.035
Delta / Theta-16.5883
CR Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|100.00P
Delta-0.0243
Imp Vol2.3949
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.2178
Nilai Intrinsik-119.88
Volum0
Vega0.0237
Nilai Masa119.88
Buka Faedah0
Rho-0.0021
Delta / Theta0.1117
|
| 0 |
0% |
113.1 |
117.1 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|105.00C
Delta0.9947
Imp Vol1.6249
Bidaan113.1
Gamma0.0002
Teoretikal115.1
Permintaan117.1
Theta-0.0459
Nilai Intrinsik114.88
Volum0
Vega0.0061
Nilai Masa-114.88
Buka Faedah0
Rho0.0369
Delta / Theta-21.6659
CR Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|105.00P
Delta-0.0258
Imp Vol2.2627
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.216
Nilai Intrinsik-114.88
Volum0
Vega0.0249
Nilai Masa114.88
Buka Faedah0
Rho-0.0022
Delta / Theta0.1193
|
| 0 |
0% |
108.2 |
112.1 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|110.00C
Delta0.9929
Imp Vol1.5905
Bidaan108.2
Gamma0.0003
Teoretikal110.15
Permintaan112.1
Theta-0.057
Nilai Intrinsik109.88
Volum0
Vega0.008
Nilai Masa-109.88
Buka Faedah0
Rho0.0385
Delta / Theta-17.4155
CR Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|110.00P
Delta-0.0273
Imp Vol2.1367
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.214
Nilai Intrinsik-109.88
Volum0
Vega0.0261
Nilai Masa109.88
Buka Faedah0
Rho-0.0024
Delta / Theta0.1276
|
|
219.88 |
Harga @ Ogos 08, 2026 20:55 GMT |
| 5.14 |
-46.74% |
4.1 |
6.6 |
200 |
220.00 |
0 |
0% |
3.4 |
5.9 |
0 |
CR Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 5.14
Prbhn.: -46.74%
SimbolCR|20260821|220.00C
Delta0.5158
Imp Vol0.3195
Bidaan4.1
Gamma0.0301
Teoretikal5.35
Permintaan6.6
Theta-0.2125
Nilai Intrinsik-0.12
Volum200
Vega0.1654
Nilai Masa5.26
Buka Faedah810
Rho0.0385
Delta / Theta-2.4268
CR Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|220.00P
Delta-0.4868
Imp Vol0.2839
Bidaan3.4
Gamma0.034
Teoretikal4.65
Permintaan5.9
Theta-0.1722
Nilai Intrinsik0.12
Volum0
Vega0.1654
Nilai Masa-0.12
Buka Faedah102
Rho-0.0341
Delta / Theta2.8265
|
| 0 |
0% |
1.65 |
3.3 |
0 |
230.00 |
0 |
0% |
10.5 |
13.3 |
0 |
CR Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|230.00C
Delta0.2742
Imp Vol0.3663
Bidaan1.65
Gamma0.0219
Teoretikal2.48
Permintaan3.3
Theta-0.1997
Nilai Intrinsik-10.12
Volum0
Vega0.1382
Nilai Masa10.12
Buka Faedah70
Rho0.0206
Delta / Theta-1.3726
CR Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|230.00P
Delta-0.7524
Imp Vol0.3311
Bidaan10.5
Gamma0.0232
Teoretikal11.9
Permintaan13.3
Theta-0.1551
Nilai Intrinsik10.12
Volum0
Vega0.1309
Nilai Masa-10.12
Buka Faedah0
Rho-0.0474
Delta / Theta4.852
|
| 0 |
0% |
0 |
3.2 |
0 |
240.00 |
0 |
0% |
19 |
22.5 |
0 |
CR Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|240.00C
Delta0.1664
Imp Vol0.453
Bidaan0
Gamma0.0133
Teoretikal1.6
Permintaan3.2
Theta-0.1834
Nilai Intrinsik-20.12
Volum0
Vega0.1036
Nilai Masa20.12
Buka Faedah32
Rho0.0125
Delta / Theta-0.9071
CR Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|240.00P
Delta-0.8917
Imp Vol0.3691
Bidaan19
Gamma0.0124
Teoretikal20.75
Permintaan22.5
Theta-0.0974
Nilai Intrinsik20.12
Volum0
Vega0.0766
Nilai Masa-20.12
Buka Faedah0
Rho-0.0462
Delta / Theta9.1585
|