| 0 |
0% |
63.1 |
67.1 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|140.00C
Delta0.9879
Imp Vol0.6986
Bidaan63.1
Gamma0.0009
Teoretikal65.1
Permintaan67.1
Theta-0.0348
Nilai Intrinsik64.57
Volum0
Vega0.0158
Nilai Masa-64.57
Buka Faedah0
Rho0.0864
Delta / Theta-28.3652
CR Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|140.00P
Delta-0.0469
Imp Vol0.9796
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.1064
Nilai Intrinsik-64.57
Volum0
Vega0.0504
Nilai Masa64.57
Buka Faedah0
Rho-0.0063
Delta / Theta0.441
|
| 0 |
0% |
58 |
62.2 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|145.00C
Delta0.9877
Imp Vol0.6345
Bidaan58
Gamma0.001
Teoretikal60.1
Permintaan62.2
Theta-0.0335
Nilai Intrinsik59.57
Volum0
Vega0.0161
Nilai Masa-59.57
Buka Faedah0
Rho0.0895
Delta / Theta-29.4431
CR Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|145.00P
Delta-0.0505
Imp Vol0.9049
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.1042
Nilai Intrinsik-59.57
Volum0
Vega0.0535
Nilai Masa59.57
Buka Faedah0
Rho-0.0067
Delta / Theta0.4849
|
| 0 |
0% |
53 |
57.2 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|150.00C
Delta0.9874
Imp Vol0.5726
Bidaan53
Gamma0.0011
Teoretikal55.1
Permintaan57.2
Theta-0.0323
Nilai Intrinsik54.57
Volum0
Vega0.0164
Nilai Masa-54.57
Buka Faedah0
Rho0.0926
Delta / Theta-30.6096
CR Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|150.00P
Delta-0.0546
Imp Vol0.8321
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.1019
Nilai Intrinsik-54.57
Volum0
Vega0.0569
Nilai Masa54.57
Buka Faedah0
Rho-0.0072
Delta / Theta0.5363
|
|
204.57 |
Harga @ Sep. 23, 2026 19:55 GMT |
| 0 |
0% |
3 |
5.9 |
0 |
210.00 |
0 |
0% |
7.4 |
11 |
0 |
CR Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|210.00C
Delta0.3991
Imp Vol0.3189
Bidaan3
Gamma0.0236
Teoretikal4.45
Permintaan5.9
Theta-0.1441
Nilai Intrinsik-5.43
Volum0
Vega0.1983
Nilai Masa5.43
Buka Faedah3
Rho0.0487
Delta / Theta-2.7702
CR Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|210.00P
Delta-0.6082
Imp Vol0.3094
Bidaan7.4
Gamma0.0244
Teoretikal9.2
Permintaan11
Theta-0.1232
Nilai Intrinsik5.43
Volum0
Vega0.1971
Nilai Masa-5.43
Buka Faedah11
Rho-0.0678
Delta / Theta4.9358
|
| 1.39 |
0% |
0.1 |
3.3 |
0 |
220.00 |
0 |
0% |
14.6 |
18.4 |
0 |
CR Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolCR|20261016|220.00C
Delta0.1969
Imp Vol0.3135
Bidaan0.1
Gamma0.0172
Teoretikal1.7
Permintaan3.3
Theta-0.1004
Nilai Intrinsik-15.43
Volum0
Vega0.1425
Nilai Masa16.82
Buka Faedah18
Rho0.0243
Delta / Theta-1.9616
CR Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|220.00P
Delta-0.8209
Imp Vol0.3012
Bidaan14.6
Gamma0.018
Teoretikal16.5
Permintaan18.4
Theta-0.0769
Nilai Intrinsik15.43
Volum0
Vega0.1334
Nilai Masa-15.43
Buka Faedah0
Rho-0.0758
Delta / Theta10.6743
|
| 0 |
0% |
0.4 |
1.15 |
0 |
230.00 |
0 |
0% |
24 |
27.6 |
0 |
CR Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|230.00C
Delta0.0973
Imp Vol0.3408
Bidaan0.4
Gamma0.0098
Teoretikal0.78
Permintaan1.15
Theta-0.0671
Nilai Intrinsik-25.43
Volum0
Vega0.0884
Nilai Masa25.43
Buka Faedah86
Rho0.0121
Delta / Theta-1.4497
CR Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|230.00P
Delta-0.9116
Imp Vol0.3424
Bidaan24
Gamma0.0094
Teoretikal25.8
Permintaan27.6
Theta-0.0509
Nilai Intrinsik25.43
Volum0
Vega0.081
Nilai Masa-25.43
Buka Faedah0
Rho-0.0677
Delta / Theta17.9175
|