| 0 |
0% |
27 |
31 |
0 |
195.00 |
0 |
0% |
1.5 |
5.5 |
0 |
CR Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|195.00C
Delta0.8157
Imp Vol0.5037
Bidaan27
Gamma0.0081
Teoretikal29
Permintaan31
Theta-0.1493
Nilai Intrinsik23.01
Volum0
Vega0.1732
Nilai Masa-23.01
Buka Faedah2
Rho0.1318
Delta / Theta-5.4635
CR Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|195.00P
Delta-0.1835
Imp Vol0.5009
Bidaan1.5
Gamma0.0081
Teoretikal3.5
Permintaan5.5
Theta-0.1317
Nilai Intrinsik-23.01
Volum0
Vega0.1729
Nilai Masa23.01
Buka Faedah1
Rho-0.0349
Delta / Theta1.3926
|
| 0 |
0% |
23.5 |
26.9 |
0 |
200.00 |
0 |
0% |
2.5 |
5.8 |
0 |
CR Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|200.00C
Delta0.7685
Imp Vol0.4998
Bidaan23.5
Gamma0.0094
Teoretikal25.2
Permintaan26.9
Theta-0.1673
Nilai Intrinsik18.01
Volum0
Vega0.1982
Nilai Masa-18.01
Buka Faedah5
Rho0.1261
Delta / Theta-4.5946
CR Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|200.00P
Delta-0.2206
Imp Vol0.4699
Bidaan2.5
Gamma0.0097
Teoretikal4.15
Permintaan5.8
Theta-0.1375
Nilai Intrinsik-18.01
Volum0
Vega0.1931
Nilai Masa18.01
Buka Faedah41
Rho-0.0416
Delta / Theta1.6045
|
| 18.5 |
18.5% |
16.5 |
19.6 |
1 |
210.00 |
0 |
0% |
6.3 |
8.7 |
0 |
CR Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 18.5
Prbhn.: 18.5%
SimbolCR|20260821|210.00C
Delta0.6617
Imp Vol0.4768
Bidaan16.5
Gamma0.0118
Teoretikal18.05
Permintaan19.6
Theta-0.1884
Nilai Intrinsik8.01
Volum1
Vega0.238
Nilai Masa10.49
Buka Faedah11
Rho0.1118
Delta / Theta-3.5121
CR Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|210.00P
Delta-0.3387
Imp Vol0.4741
Bidaan6.3
Gamma0.0119
Teoretikal7.5
Permintaan8.7
Theta-0.1699
Nilai Intrinsik-8.01
Volum0
Vega0.2381
Nilai Masa8.01
Buka Faedah1,339
Rho-0.0631
Delta / Theta1.993
|
|
218.01 |
Harga @ Jul. 20, 2026 14:56 GMT |
| 0 |
0% |
10.6 |
13.5 |
0 |
220.00 |
0 |
0% |
10.3 |
12.8 |
0 |
CR Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|220.00C
Delta0.5339
Imp Vol0.4544
Bidaan10.6
Gamma0.0134
Teoretikal12.05
Permintaan13.5
Theta-0.1929
Nilai Intrinsik-1.99
Volum0
Vega0.2587
Nilai Masa1.99
Buka Faedah1,612
Rho0.0924
Delta / Theta-2.7679
CR Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|220.00P
Delta-0.4678
Imp Vol0.4544
Bidaan10.3
Gamma0.0135
Teoretikal11.55
Permintaan12.8
Theta-0.175
Nilai Intrinsik1.99
Volum0
Vega0.2587
Nilai Masa-1.99
Buka Faedah21
Rho-0.085
Delta / Theta2.6737
|
| 0 |
0% |
6 |
9.7 |
0 |
230.00 |
0 |
0% |
15.1 |
18.9 |
0 |
CR Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|230.00C
Delta0.4024
Imp Vol0.4519
Bidaan6
Gamma0.0131
Teoretikal7.85
Permintaan9.7
Theta-0.1849
Nilai Intrinsik-11.99
Volum0
Vega0.2519
Nilai Masa11.99
Buka Faedah68
Rho0.0707
Delta / Theta-2.1757
CR Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|230.00P
Delta-0.6052
Imp Vol0.4382
Bidaan15.1
Gamma0.0136
Teoretikal17
Permintaan18.9
Theta-0.1605
Nilai Intrinsik11.99
Volum0
Vega0.2503
Nilai Masa-11.99
Buka Faedah0
Rho-0.1055
Delta / Theta3.7704
|
| 0 |
0% |
2.5 |
6.5 |
0 |
240.00 |
0 |
0% |
22 |
25.7 |
0 |
CR Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|240.00C
Delta0.2759
Imp Vol0.4333
Bidaan2.5
Gamma0.0118
Teoretikal4.5
Permintaan6.5
Theta-0.1523
Nilai Intrinsik-21.99
Volum0
Vega0.2176
Nilai Masa21.99
Buka Faedah29
Rho0.0493
Delta / Theta-1.812
CR Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260821|240.00P
Delta-0.7329
Imp Vol0.4261
Bidaan22
Gamma0.012
Teoretikal23.85
Permintaan25.7
Theta-0.1298
Nilai Intrinsik21.99
Volum0
Vega0.2134
Nilai Masa-21.99
Buka Faedah0
Rho-0.1189
Delta / Theta5.6473
|