| 0 |
0% |
57 |
59.9 |
0 |
130.00 |
0 |
0% |
0 |
2.1 |
0 |
CR Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260417|130.00C
Delta0
Imp Vol0
Bidaan57
Gamma0
Teoretikal0
Permintaan59.9
Theta0
Nilai Intrinsik58.46
Volum0
Vega0
Nilai Masa-58.46
Buka Faedah0
Rho0
Delta / Theta0
CR Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260417|130.00P
Delta-0.0498
Imp Vol1.9014
Bidaan0
Gamma0.0022
Teoretikal1.05
Permintaan2.1
Theta-0.3926
Nilai Intrinsik-58.46
Volum0
Vega0.0248
Nilai Masa58.46
Buka Faedah0
Rho-0.0016
Delta / Theta0.1268
|
| 0 |
0% |
52 |
55.5 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260417|135.00C
Delta0.9813
Imp Vol1.3031
Bidaan52
Gamma0.0014
Teoretikal53.75
Permintaan55.5
Theta-0.1299
Nilai Intrinsik53.46
Volum0
Vega0.011
Nilai Masa-53.46
Buka Faedah0
Rho0.0216
Delta / Theta-7.5547
CR Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260417|135.00P
Delta-0.0548
Imp Vol1.7516
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.3904
Nilai Intrinsik-53.46
Volum0
Vega0.0268
Nilai Masa53.46
Buka Faedah0
Rho-0.0017
Delta / Theta0.1404
|
| 0 |
0% |
47 |
50.2 |
0 |
140.00 |
0 |
0% |
0 |
0.3 |
0 |
CR Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260417|140.00C
Delta0.9913
Imp Vol1.0028
Bidaan47
Gamma0.001
Teoretikal48.6
Permintaan50.2
Theta-0.0585
Nilai Intrinsik48.46
Volum0
Vega0.0057
Nilai Masa-48.46
Buka Faedah0
Rho0.0227
Delta / Theta-16.9523
CR Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260417|140.00P
Delta-0.0151
Imp Vol1.107
Bidaan0
Gamma0.0014
Teoretikal0.15
Permintaan0.3
Theta-0.0845
Nilai Intrinsik-48.46
Volum0
Vega0.0092
Nilai Masa48.46
Buka Faedah0
Rho-0.0005
Delta / Theta0.1783
|
|
188.46 |
Harga @ Apr. 11, 2026 20:55 GMT |
| 1.5 |
0% |
0.9 |
4 |
0 |
190.00 |
7.8 |
0% |
3.1 |
5.3 |
0 |
CR Beli 190.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCR|20260417|190.00C
Delta0.4348
Imp Vol0.3223
Bidaan0.9
Gamma0.0505
Teoretikal2.45
Permintaan4
Theta-0.2622
Nilai Intrinsik-1.54
Volum0
Vega0.0951
Nilai Masa3.04
Buka Faedah15
Rho0.0131
Delta / Theta-1.6587
CR Jual 190.00
Tamat: Apr. 17, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolCR|20260417|190.00P
Delta-0.559
Imp Vol0.3538
Bidaan3.1
Gamma0.0463
Teoretikal4.2
Permintaan5.3
Theta-0.273
Nilai Intrinsik1.54
Volum0
Vega0.0953
Nilai Masa6.26
Buka Faedah1
Rho-0.0153
Delta / Theta2.0473
|
| 0 |
0% |
0.65 |
1.6 |
0 |
195.00 |
0 |
0% |
5.8 |
9.5 |
0 |
CR Beli 195.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260417|195.00C
Delta0.2333
Imp Vol0.3493
Bidaan0.65
Gamma0.0363
Teoretikal1.13
Permintaan1.6
Theta-0.2189
Nilai Intrinsik-6.54
Volum0
Vega0.0739
Nilai Masa6.54
Buka Faedah0
Rho0.007
Delta / Theta-1.0658
CR Jual 195.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260417|195.00P
Delta-0.7624
Imp Vol0.3587
Bidaan5.8
Gamma0.0359
Teoretikal7.65
Permintaan9.5
Theta-0.213
Nilai Intrinsik6.54
Volum0
Vega0.0746
Nilai Masa-6.54
Buka Faedah0
Rho-0.0193
Delta / Theta3.5787
|
| 0.35 |
0% |
0.05 |
2.85 |
0 |
200.00 |
0 |
0% |
10.2 |
13.7 |
0 |
CR Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCR|20260417|200.00C
Delta0.2054
Imp Vol0.5365
Bidaan0.05
Gamma0.0219
Teoretikal1.45
Permintaan2.85
Theta-0.3104
Nilai Intrinsik-11.54
Volum0
Vega0.0687
Nilai Masa11.89
Buka Faedah13
Rho0.0061
Delta / Theta-0.6617
CR Jual 200.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260417|200.00P
Delta-0.8896
Imp Vol0.3728
Bidaan10.2
Gamma0.0212
Teoretikal11.95
Permintaan13.7
Theta-0.1309
Nilai Intrinsik11.54
Volum0
Vega0.0454
Nilai Masa-11.54
Buka Faedah0
Rho-0.0193
Delta / Theta6.7956
|