| 0 |
0% |
106.3 |
110.3 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261120|100.00C
Delta0.9987
Imp Vol1.1542
Bidaan106.3
Gamma0.0001
Teoretikal108.3
Permintaan110.3
Theta-0.0132
Nilai Intrinsik106.85
Volum0
Vega0.0016
Nilai Masa-106.85
Buka Faedah0
Rho0.0464
Delta / Theta-75.3859
CR Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261120|100.00P
Delta-0.0269
Imp Vol1.9863
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1626
Nilai Intrinsik-106.85
Volum0
Vega0.0279
Nilai Masa106.85
Buka Faedah1
Rho-0.0029
Delta / Theta0.1656
|
| 0 |
0% |
101.5 |
105.3 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261120|105.00C
Delta0.9945
Imp Vol1.3144
Bidaan101.5
Gamma0.0003
Teoretikal103.4
Permintaan105.3
Theta-0.0345
Nilai Intrinsik101.85
Volum0
Vega0.0068
Nilai Masa-101.85
Buka Faedah1
Rho0.0483
Delta / Theta-28.8571
CR Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261120|105.00P
Delta-0.0286
Imp Vol1.8696
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.161
Nilai Intrinsik-101.85
Volum0
Vega0.0294
Nilai Masa101.85
Buka Faedah3
Rho-0.0031
Delta / Theta0.1777
|
| 0 |
0% |
96.4 |
100.4 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261120|110.00C
Delta0.9946
Imp Vol1.219
Bidaan96.4
Gamma0.0003
Teoretikal98.4
Permintaan100.4
Theta-0.033
Nilai Intrinsik96.85
Volum0
Vega0.0067
Nilai Masa-96.85
Buka Faedah0
Rho0.0506
Delta / Theta-30.1611
CR Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261120|110.00P
Delta-0.0304
Imp Vol1.7583
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.1593
Nilai Intrinsik-96.85
Volum0
Vega0.0309
Nilai Masa96.85
Buka Faedah5
Rho-0.0032
Delta / Theta0.191
|
|
206.85 |
Harga @ Nov. 03, 2026 20:25 GMT |
| 3.7 |
0% |
4 |
6.6 |
0 |
210.00 |
0 |
0% |
4.8 |
8.2 |
0 |
CR Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolCR|20261120|210.00C
Delta0.4743
Imp Vol0.3353
Bidaan4
Gamma0.0264
Teoretikal5.3
Permintaan6.6
Theta-0.185
Nilai Intrinsik-3.15
Volum0
Vega0.1788
Nilai Masa6.85
Buka Faedah12
Rho0.0435
Delta / Theta-2.5642
CR Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261120|210.00P
Delta-0.5313
Imp Vol0.3161
Bidaan4.8
Gamma0.0282
Teoretikal6.5
Permintaan8.2
Theta-0.1568
Nilai Intrinsik3.15
Volum0
Vega0.1785
Nilai Masa-3.15
Buka Faedah32
Rho-0.0455
Delta / Theta3.3897
|
| 0.6 |
0% |
0.05 |
3.8 |
0 |
220.00 |
0 |
0% |
11 |
15.1 |
0 |
CR Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCR|20261120|220.00C
Delta0.2329
Imp Vol0.3261
Bidaan0.05
Gamma0.0209
Teoretikal1.92
Permintaan3.8
Theta-0.1361
Nilai Intrinsik-13.15
Volum0
Vega0.1374
Nilai Masa13.75
Buka Faedah66
Rho0.0217
Delta / Theta-1.7119
CR Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261120|220.00P
Delta-0.8002
Imp Vol0.2925
Bidaan11
Gamma0.0217
Teoretikal13.05
Permintaan15.1
Theta-0.0959
Nilai Intrinsik13.15
Volum0
Vega0.1251
Nilai Masa-13.15
Buka Faedah7
Rho-0.0579
Delta / Theta8.3403
|
| 0 |
0% |
0 |
2.85 |
0 |
230.00 |
0 |
0% |
20 |
23.9 |
0 |
CR Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261120|230.00C
Delta0.1508
Imp Vol0.4221
Bidaan0
Gamma0.0123
Teoretikal1.43
Permintaan2.85
Theta-0.1333
Nilai Intrinsik-23.15
Volum0
Vega0.1051
Nilai Masa23.15
Buka Faedah69
Rho0.014
Delta / Theta-1.1316
CR Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261120|230.00P
Delta-0.959
Imp Vol0.2801
Bidaan20
Gamma0.0073
Teoretikal21.95
Permintaan23.9
Theta-0.0241
Nilai Intrinsik23.15
Volum0
Vega0.0379
Nilai Masa-23.15
Buka Faedah0
Rho-0.0349
Delta / Theta39.7168
|