| 0 |
0% |
92.5 |
96.4 |
0 |
125.00 |
0 |
0% |
0 |
0.3 |
0 |
CR Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260717|125.00C
Delta0.9904
Imp Vol1.0534
Bidaan92.5
Gamma0.0005
Teoretikal94.45
Permintaan96.4
Theta-0.0424
Nilai Intrinsik94.06
Volum0
Vega0.0131
Nilai Masa-94.06
Buka Faedah0
Rho0.0705
Delta / Theta-23.3754
CR Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260717|125.00P
Delta-0.0078
Imp Vol1.0223
Bidaan0
Gamma0.0004
Teoretikal0.15
Permintaan0.3
Theta-0.0273
Nilai Intrinsik-94.06
Volum0
Vega0.0113
Nilai Masa94.06
Buka Faedah0
Rho-0.001
Delta / Theta0.2861
|
| 0 |
0% |
87.2 |
91.5 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260717|130.00C
Delta0.9948
Imp Vol0.8824
Bidaan87.2
Gamma0.0003
Teoretikal89.35
Permintaan91.5
Theta-0.0258
Nilai Intrinsik89.06
Volum0
Vega0.0075
Nilai Masa-89.06
Buka Faedah30
Rho0.074
Delta / Theta-38.5128
CR Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260717|130.00P
Delta-0.0348
Imp Vol1.318
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1262
Nilai Intrinsik-89.06
Volum0
Vega0.0404
Nilai Masa89.06
Buka Faedah0
Rho-0.0047
Delta / Theta0.276
|
| 0 |
0% |
82.3 |
86.5 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260717|135.00C
Delta0.9924
Imp Vol0.8667
Bidaan82.3
Gamma0.0004
Teoretikal84.4
Permintaan86.5
Theta-0.0325
Nilai Intrinsik84.06
Volum0
Vega0.0107
Nilai Masa-84.06
Buka Faedah0
Rho0.0765
Delta / Theta-30.579
CR Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260717|135.00P
Delta-0.037
Imp Vol1.2367
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1245
Nilai Intrinsik-84.06
Volum0
Vega0.0425
Nilai Masa84.06
Buka Faedah0
Rho-0.0049
Delta / Theta0.2976
|
|
219.06 |
Harga @ Jun. 26, 2026 20:55 GMT |
| 8.1 |
0% |
5.4 |
8.2 |
0 |
220.00 |
6.1 |
0% |
6 |
8.9 |
0 |
CR Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolCR|20260717|220.00C
Delta0.5038
Imp Vol0.3369
Bidaan5.4
Gamma0.0225
Teoretikal6.8
Permintaan8.2
Theta-0.177
Nilai Intrinsik-0.94
Volum0
Vega0.2095
Nilai Masa9.04
Buka Faedah40
Rho0.0596
Delta / Theta-2.8469
CR Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolCR|20260717|220.00P
Delta-0.4979
Imp Vol0.3408
Bidaan6
Gamma0.0224
Teoretikal7.45
Permintaan8.9
Theta-0.1613
Nilai Intrinsik0.94
Volum0
Vega0.2094
Nilai Masa5.16
Buka Faedah194
Rho-0.0564
Delta / Theta3.086
|
| 0 |
0% |
1.55 |
4.9 |
0 |
230.00 |
0 |
0% |
11.9 |
15.1 |
0 |
CR Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260717|230.00C
Delta0.297
Imp Vol0.3409
Bidaan1.55
Gamma0.0193
Teoretikal3.22
Permintaan4.9
Theta-0.1529
Nilai Intrinsik-10.94
Volum0
Vega0.1818
Nilai Masa10.94
Buka Faedah3
Rho0.0356
Delta / Theta-1.9422
CR Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260717|230.00P
Delta-0.7186
Imp Vol0.3238
Bidaan11.9
Gamma0.0201
Teoretikal13.5
Permintaan15.1
Theta-0.1251
Nilai Intrinsik10.94
Volum0
Vega0.1768
Nilai Masa-10.94
Buka Faedah0
Rho-0.0736
Delta / Theta5.7456
|
| 1.8 |
0% |
0.7 |
3.3 |
1 |
240.00 |
0 |
0% |
20.1 |
22.9 |
0 |
CR Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolCR|20260717|240.00C
Delta0.1845
Imp Vol0.3945
Bidaan0.7
Gamma0.0129
Teoretikal2
Permintaan3.3
Theta-0.1348
Nilai Intrinsik-20.94
Volum1
Vega0.14
Nilai Masa22.74
Buka Faedah1
Rho0.0221
Delta / Theta-1.3684
CR Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260717|240.00P
Delta-0.896
Imp Vol0.3015
Bidaan20.1
Gamma0.0118
Teoretikal21.5
Permintaan22.9
Theta-0.057
Nilai Intrinsik20.94
Volum0
Vega0.0933
Nilai Masa-20.94
Buka Faedah0
Rho-0.0656
Delta / Theta15.7324
|