| 0 |
0% |
64.3 |
68.6 |
0 |
130.00 |
0 |
0% |
0 |
0.2 |
0 |
CR Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260220|130.00C
Delta0.9921
Imp Vol0.9383
Bidaan64.3
Gamma0.0006
Teoretikal66.45
Permintaan68.6
Theta-0.0388
Nilai Intrinsik66.22
Volum0
Vega0.0079
Nilai Masa-66.22
Buka Faedah0
Rho0.0457
Delta / Theta-25.5397
CR Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260220|130.00P
Delta-0.0138
Imp Vol1.0396
Bidaan0
Gamma0.0009
Teoretikal0.2
Permintaan0.2
Theta-0.0521
Nilai Intrinsik-66.22
Volum0
Vega0.0131
Nilai Masa66.22
Buka Faedah0
Rho-0.001
Delta / Theta0.2657
|
| 0 |
0% |
59.3 |
63.6 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260220|135.00C
Delta0.9919
Imp Vol0.8531
Bidaan59.3
Gamma0.0007
Teoretikal61.45
Permintaan63.6
Theta-0.0374
Nilai Intrinsik61.22
Volum0
Vega0.0081
Nilai Masa-61.22
Buka Faedah0
Rho0.0474
Delta / Theta-26.5529
CR Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260220|135.00P
Delta-0.0749
Imp Vol1.534
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.3076
Nilai Intrinsik-61.22
Volum0
Vega0.0524
Nilai Masa61.22
Buka Faedah0
Rho-0.0055
Delta / Theta0.2435
|
| 0 |
0% |
54.3 |
58.5 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260220|140.00C
Delta0.996
Imp Vol0.6895
Bidaan54.3
Gamma0.0004
Teoretikal56.4
Permintaan58.5
Theta-0.0225
Nilai Intrinsik56.22
Volum0
Vega0.0042
Nilai Masa-56.22
Buka Faedah0
Rho0.0495
Delta / Theta-44.2024
CR Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260220|140.00P
Delta-0.0807
Imp Vol1.4165
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.3004
Nilai Intrinsik-56.22
Volum0
Vega0.0554
Nilai Masa56.22
Buka Faedah0
Rho-0.0059
Delta / Theta0.2686
|
|
196.22 |
Harga @ Feb. 07, 2026 20:55 GMT |
| 2.88 |
188% |
2.2 |
3 |
16 |
200.00 |
7.19 |
-41.07% |
5.3 |
7.7 |
3 |
CR Beli 200.00
Tamat: Feb. 20, 2026
Akhir: 2.88
Prbhn.: 188%
SimbolCR|20260220|200.00C
Delta0.3852
Imp Vol0.2974
Bidaan2.2
Gamma0.0347
Teoretikal2.88
Permintaan3
Theta-0.1682
Nilai Intrinsik-3.78
Volum16
Vega0.1415
Nilai Masa6.66
Buka Faedah396
Rho0.0259
Delta / Theta-2.2899
CR Jual 200.00
Tamat: Feb. 20, 2026
Akhir: 7.19
Prbhn.: -41.07%
SimbolCR|20260220|200.00P
Delta-0.5968
Imp Vol0.3489
Bidaan5.3
Gamma0.0301
Teoretikal7.19
Permintaan7.7
Theta-0.1833
Nilai Intrinsik3.78
Volum3
Vega0.1432
Nilai Masa3.41
Buka Faedah144
Rho-0.0364
Delta / Theta3.2565
|
| 0.62 |
0% |
0.6 |
0.7 |
757 |
210.00 |
25 |
0% |
12.6 |
15.1 |
0 |
CR Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolCR|20260220|210.00C
Delta0.1191
Imp Vol0.293
Bidaan0.6
Gamma0.0183
Teoretikal0.62
Permintaan0.7
Theta-0.085
Nilai Intrinsik-13.78
Volum757
Vega0.0737
Nilai Masa14.4
Buka Faedah2,045
Rho0.0081
Delta / Theta-1.4011
CR Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 25
Prbhn.: 0%
SimbolCR|20260220|210.00P
Delta-0.9576
Imp Vol0.2207
Bidaan12.6
Gamma0.0116
Teoretikal13.85
Permintaan15.1
Theta-0.0212
Nilai Intrinsik13.78
Volum0
Vega0.0321
Nilai Masa11.22
Buka Faedah0
Rho-0.0248
Delta / Theta45.2414
|
| 0.15 |
0% |
0 |
0.25 |
14 |
220.00 |
34.5 |
0% |
22 |
24.7 |
0 |
CR Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCR|20260220|220.00C
Delta0.0329
Imp Vol0.3208
Bidaan0
Gamma0.0062
Teoretikal0.15
Permintaan0.25
Theta-0.0341
Nilai Intrinsik-23.78
Volum14
Vega0.0272
Nilai Masa23.93
Buka Faedah39
Rho0.0022
Delta / Theta-0.9644
CR Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 34.5
Prbhn.: 0%
SimbolCR|20260220|220.00P
Delta0
Imp Vol0
Bidaan22
Gamma0
Teoretikal0
Permintaan24.7
Theta0
Nilai Intrinsik23.78
Volum0
Vega0
Nilai Masa10.72
Buka Faedah0
Rho0
Delta / Theta0
|