0 |
0% |
71.3 |
74.9 |
0 |
70.00 |
0 |
0% |
0 |
1 |
0 |
CR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCR|20240517|70.00C
Delta0.9968
Imp Vol1.3993
Bidaan71.3
Gamma0.0002
Teoretikal73.1
Permintaan74.9
Theta-0.0207
Nilai Intrinsik72.9
Volum0
Vega0.0026
Nilai Masa-72.9
Buka Faedah0
Rho0.0266
Delta / Theta-48.2076
CR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCR|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-72.9
Volum0
Vega0
Nilai Masa72.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.5 |
69.9 |
0 |
75.00 |
0 |
0% |
0 |
1 |
0 |
CR Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCR|20240517|75.00C
Delta0.9913
Imp Vol1.4727
Bidaan66.5
Gamma0.0006
Teoretikal68.2
Permintaan69.9
Theta-0.0426
Nilai Intrinsik67.9
Volum0
Vega0.0065
Nilai Masa-67.9
Buka Faedah0
Rho0.0282
Delta / Theta-23.2881
CR Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCR|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-67.9
Volum0
Vega0
Nilai Masa67.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61.2 |
64.9 |
0 |
80.00 |
0 |
0% |
0 |
1 |
0 |
CR Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCR|20240517|80.00C
Delta0.9418
Imp Vol2.1912
Bidaan61.2
Gamma0.0019
Teoretikal64.9
Permintaan64.9
Theta-0.2623
Nilai Intrinsik62.9
Volum0
Vega0.0325
Nilai Masa-62.9
Buka Faedah0
Rho0.0267
Delta / Theta-3.5907
CR Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCR|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-62.9
Volum0
Vega0
Nilai Masa62.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
142.9 |
Harga @ Mei 03, 2024 20:57 GMT |
2.89 |
20.42% |
1.5 |
2.85 |
4 |
145.00 |
4.5 |
0% |
4.3 |
4.8 |
8 |
CR Beli 145.00
Tamat: Mei 17, 2024
Akhir: 2.89
Prbhn.: 20.42%
SimbolCR|20240517|145.00C
Delta0.4157
Imp Vol0.2655
Bidaan1.5
Gamma0.0525
Teoretikal2.18
Permintaan2.85
Theta-0.1109
Nilai Intrinsik-2.1
Volum4
Vega0.1092
Nilai Masa4.99
Buka Faedah213
Rho0.022
Delta / Theta-3.7466
CR Jual 145.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolCR|20240517|145.00P
Delta-0.5722
Imp Vol0.3125
Bidaan4.3
Gamma0.0452
Teoretikal4.5
Permintaan4.8
Theta-0.1132
Nilai Intrinsik2.1
Volum8
Vega0.1097
Nilai Masa2.4
Buka Faedah3
Rho-0.0269
Delta / Theta5.0544
|
0.95 |
0% |
0.95 |
1.2 |
1 |
150.00 |
9.5 |
0% |
7.2 |
8.2 |
0 |
CR Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCR|20240517|150.00C
Delta0.2133
Imp Vol0.2874
Bidaan0.95
Gamma0.0361
Teoretikal0.95
Permintaan1.2
Theta-0.0874
Nilai Intrinsik-7.1
Volum1
Vega0.0814
Nilai Masa8.05
Buka Faedah16
Rho0.0113
Delta / Theta-2.4405
CR Jual 150.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolCR|20240517|150.00P
Delta-0.8062
Imp Vol0.2766
Bidaan7.2
Gamma0.0364
Teoretikal7.7
Permintaan8.2
Theta-0.0649
Nilai Intrinsik7.1
Volum0
Vega0.0762
Nilai Masa2.4
Buka Faedah2
Rho-0.0303
Delta / Theta12.4171
|
0.37 |
0% |
0.3 |
0.45 |
5 |
155.00 |
0 |
0% |
10 |
12.9 |
0 |
CR Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolCR|20240517|155.00C
Delta0.0955
Imp Vol0.3021
Bidaan0.3
Gamma0.0201
Teoretikal0.37
Permintaan0.45
Theta-0.053
Nilai Intrinsik-12.1
Volum5
Vega0.0475
Nilai Masa12.47
Buka Faedah8
Rho0.0051
Delta / Theta-1.8027
CR Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCR|20240517|155.00P
Delta-0.8296
Imp Vol0.4164
Bidaan10
Gamma0.0222
Teoretikal12.9
Permintaan12.9
Theta-0.0934
Nilai Intrinsik12.1
Volum0
Vega0.0706
Nilai Masa-12.1
Buka Faedah0
Rho-0.0337
Delta / Theta8.883
|