| 0 |
0% |
75.5 |
79.8 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260220|130.00C
Delta0
Imp Vol0
Bidaan75.5
Gamma0
Teoretikal0
Permintaan79.8
Theta0
Nilai Intrinsik77.42
Volum0
Vega0
Nilai Masa-77.42
Buka Faedah0
Rho0
Delta / Theta0
CR Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260220|130.00P
Delta-0.0611
Imp Vol1.1202
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.1247
Nilai Intrinsik-77.42
Volum0
Vega0.0765
Nilai Masa77.42
Buka Faedah0
Rho-0.0128
Delta / Theta0.4897
|
| 0 |
0% |
70.8 |
74.8 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260220|135.00C
Delta0.9994
Imp Vol0.3997
Bidaan70.8
Gamma0
Teoretikal72.8
Permintaan74.8
Theta-0.0113
Nilai Intrinsik72.42
Volum0
Vega0.0004
Nilai Masa-72.42
Buka Faedah0
Rho0.1253
Delta / Theta-88.0866
CR Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260220|135.00P
Delta-0.0652
Imp Vol1.0468
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-0.1225
Nilai Intrinsik-72.42
Volum0
Vega0.0804
Nilai Masa72.42
Buka Faedah0
Rho-0.0135
Delta / Theta0.532
|
| 0 |
0% |
65.8 |
69.8 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260220|140.00C
Delta0
Imp Vol0
Bidaan65.8
Gamma0
Teoretikal0
Permintaan69.8
Theta0
Nilai Intrinsik67.42
Volum0
Vega0
Nilai Masa-67.42
Buka Faedah0
Rho0
Delta / Theta0
CR Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260220|140.00P
Delta-0.0696
Imp Vol0.9758
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.1201
Nilai Intrinsik-67.42
Volum0
Vega0.0847
Nilai Masa67.42
Buka Faedah0
Rho-0.0143
Delta / Theta0.5799
|
|
207.42 |
Harga @ Jan. 17, 2026 20:58 GMT |
| 7.3 |
4.29% |
6.9 |
7.7 |
1,215 |
210.00 |
0 |
0% |
9 |
10.1 |
0 |
CR Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 7.3
Prbhn.: 4.29%
SimbolCR|20260220|210.00C
Delta0.482
Imp Vol0.3248
Bidaan6.9
Gamma0.0194
Teoretikal7.3
Permintaan7.7
Theta-0.1287
Nilai Intrinsik-2.58
Volum1,215
Vega0.2522
Nilai Masa9.88
Buka Faedah553
Rho0.0863
Delta / Theta-3.7468
CR Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260220|210.00P
Delta-0.5193
Imp Vol0.3349
Bidaan9
Gamma0.0189
Teoretikal9.55
Permintaan10.1
Theta-0.1153
Nilai Intrinsik2.58
Volum0
Vega0.2519
Nilai Masa-2.58
Buka Faedah0
Rho-0.0906
Delta / Theta4.5035
|
| 3.8 |
0% |
2.6 |
5.9 |
1 |
220.00 |
0 |
0% |
13.9 |
17.3 |
0 |
CR Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolCR|20260220|220.00C
Delta0.3042
Imp Vol0.3257
Bidaan2.6
Gamma0.017
Teoretikal3.8
Permintaan5.9
Theta-0.1113
Nilai Intrinsik-12.58
Volum1
Vega0.2214
Nilai Masa16.38
Buka Faedah25
Rho0.0552
Delta / Theta-2.7326
CR Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260220|220.00P
Delta-0.7089
Imp Vol0.3159
Bidaan13.9
Gamma0.0174
Teoretikal15.6
Permintaan17.3
Theta-0.0897
Nilai Intrinsik12.58
Volum0
Vega0.2162
Nilai Masa-12.58
Buka Faedah0
Rho-0.1109
Delta / Theta7.9066
|
| 1.85 |
0% |
0.55 |
3.9 |
0 |
230.00 |
0 |
0% |
22.1 |
25.4 |
0 |
CR Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolCR|20260220|230.00C
Delta0.1901
Imp Vol0.3529
Bidaan0.55
Gamma0.0121
Teoretikal2.23
Permintaan3.9
Theta-0.0925
Nilai Intrinsik-22.58
Volum0
Vega0.1718
Nilai Masa24.43
Buka Faedah1
Rho0.0347
Delta / Theta-2.0556
CR Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260220|230.00P
Delta-0.8458
Imp Vol0.3199
Bidaan22.1
Gamma0.0121
Teoretikal23.75
Permintaan25.4
Theta-0.059
Nilai Intrinsik22.58
Volum0
Vega0.1489
Nilai Masa-22.58
Buka Faedah0
Rho-0.114
Delta / Theta14.338
|