| 0 |
0% |
61.3 |
65.4 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|140.00C
Delta0.9994
Imp Vol1.2873
Bidaan61.3
Gamma0.0001
Teoretikal63.48
Permintaan65.4
Theta-0.0199
Nilai Intrinsik63.85
Volum0
Vega0.0004
Nilai Masa-63.85
Buka Faedah0
Rho0.0115
Delta / Theta-50.3326
CR Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|140.00P
Delta-0.0479
Imp Vol2.6705
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.8168
Nilai Intrinsik-63.85
Volum0
Vega0.0184
Nilai Masa63.85
Buka Faedah0
Rho-0.0008
Delta / Theta0.0586
|
| 0 |
0% |
56.3 |
60.4 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|145.00C
Delta0.9996
Imp Vol1.123
Bidaan56.3
Gamma0.0001
Teoretikal58.48
Permintaan60.4
Theta-0.0172
Nilai Intrinsik58.85
Volum0
Vega0.0002
Nilai Masa-58.85
Buka Faedah0
Rho0.0119
Delta / Theta-57.9777
CR Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|145.00P
Delta-0.0516
Imp Vol2.4631
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.8
Nilai Intrinsik-58.85
Volum0
Vega0.0195
Nilai Masa58.85
Buka Faedah0
Rho-0.0009
Delta / Theta0.0645
|
| 0 |
0% |
51.4 |
55.3 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|150.00C
Delta0.9999
Imp Vol0.914
Bidaan51.4
Gamma0
Teoretikal53.48
Permintaan55.3
Theta-0.0143
Nilai Intrinsik53.85
Volum0
Vega0.0001
Nilai Masa-53.85
Buka Faedah0
Rho0.0123
Delta / Theta-69.9104
CR Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|150.00P
Delta-0.0559
Imp Vol2.2611
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.7818
Nilai Intrinsik-53.85
Volum0
Vega0.0208
Nilai Masa53.85
Buka Faedah0
Rho-0.001
Delta / Theta0.0715
|
|
203.85 |
Harga @ Okt. 13, 2026 19:55 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
210.00 |
8.45 |
0% |
5.3 |
8.4 |
1 |
CR Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|210.00C
Delta0.2448
Imp Vol0.4868
Bidaan0
Gamma0.035
Teoretikal1.28
Permintaan2.55
Theta-0.4747
Nilai Intrinsik-6.15
Volum0
Vega0.058
Nilai Masa6.15
Buka Faedah8
Rho0.004
Delta / Theta-0.5157
CR Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolCR|20261016|210.00P
Delta-0.8783
Imp Vol0.2975
Bidaan5.3
Gamma0.0373
Teoretikal6.85
Permintaan8.4
Theta-0.1726
Nilai Intrinsik6.15
Volum1
Vega0.0372
Nilai Masa2.3
Buka Faedah11
Rho-0.0103
Delta / Theta5.0898
|
| 0.09 |
0% |
0 |
0.85 |
3 |
220.00 |
0 |
0% |
15 |
17.9 |
0 |
CR Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCR|20261016|220.00C
Delta0.0841
Imp Vol0.6119
Bidaan0
Gamma0.0137
Teoretikal0.42
Permintaan0.85
Theta-0.292
Nilai Intrinsik-16.15
Volum3
Vega0.0285
Nilai Masa16.24
Buka Faedah15
Rho0.0014
Delta / Theta-0.2881
CR Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|220.00P
Delta-0.9909
Imp Vol0.3882
Bidaan15
Gamma0.0036
Teoretikal16.57
Permintaan17.9
Theta-0.0233
Nilai Intrinsik16.15
Volum0
Vega0.0043
Nilai Masa-16.15
Buka Faedah0
Rho-0.0041
Delta / Theta42.4911
|
| 0 |
0% |
0 |
0.2 |
0 |
230.00 |
0 |
0% |
25 |
27.9 |
0 |
CR Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|230.00C
Delta0.0224
Imp Vol0.663
Bidaan0
Gamma0.0044
Teoretikal0.1
Permintaan0.2
Theta-0.109
Nilai Intrinsik-26.15
Volum0
Vega0.0098
Nilai Masa26.15
Buka Faedah81
Rho0.0004
Delta / Theta-0.2054
CR Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20261016|230.00P
Delta-0.9936
Imp Vol0.5726
Bidaan25
Gamma0.0018
Teoretikal26.57
Permintaan27.9
Theta-0.0258
Nilai Intrinsik26.15
Volum0
Vega0.0032
Nilai Masa-26.15
Buka Faedah0
Rho-0.0041
Delta / Theta38.5017
|