| 0 |
0% |
87.3 |
90.2 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260618|100.00C
Delta0
Imp Vol0
Bidaan87.3
Gamma0
Teoretikal0
Permintaan90.2
Theta0
Nilai Intrinsik88.86
Volum0
Vega0
Nilai Masa-88.86
Buka Faedah8
Rho0
Delta / Theta0
CR Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260618|100.00P
Delta-0.0326
Imp Vol2.0435
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.2035
Nilai Intrinsik-88.86
Volum0
Vega0.026
Nilai Masa88.86
Buka Faedah0
Rho-0.0024
Delta / Theta0.1601
|
| 0 |
0% |
81.9 |
85.1 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260618|105.00C
Delta0
Imp Vol0
Bidaan81.9
Gamma0
Teoretikal0
Permintaan85.1
Theta0
Nilai Intrinsik83.86
Volum0
Vega0
Nilai Masa-83.86
Buka Faedah0
Rho0
Delta / Theta0
CR Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260618|105.00P
Delta-0.0349
Imp Vol1.9075
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.2008
Nilai Intrinsik-83.86
Volum0
Vega0.0275
Nilai Masa83.86
Buka Faedah0
Rho-0.0025
Delta / Theta0.1736
|
| 0 |
0% |
77.3 |
80.1 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
CR Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260618|110.00C
Delta0
Imp Vol0
Bidaan77.3
Gamma0
Teoretikal0
Permintaan80.1
Theta0
Nilai Intrinsik78.86
Volum0
Vega0
Nilai Masa-78.86
Buka Faedah0
Rho0
Delta / Theta0
CR Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260618|110.00P
Delta-0.0374
Imp Vol1.7776
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.198
Nilai Intrinsik-78.86
Volum0
Vega0.0291
Nilai Masa78.86
Buka Faedah0
Rho-0.0027
Delta / Theta0.1887
|
|
188.86 |
Harga @ Jun. 05, 2026 20:55 GMT |
| 0 |
0% |
3.7 |
6.8 |
0 |
190.00 |
0 |
0% |
5.2 |
8.4 |
0 |
CR Beli 190.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260618|190.00C
Delta0.489
Imp Vol0.4003
Bidaan3.7
Gamma0.0279
Teoretikal5.25
Permintaan6.8
Theta-0.2261
Nilai Intrinsik-1.14
Volum0
Vega0.1421
Nilai Masa1.14
Buka Faedah90
Rho0.031
Delta / Theta-2.1629
CR Jual 190.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260618|190.00P
Delta-0.508
Imp Vol0.4428
Bidaan5.2
Gamma0.0253
Teoretikal6.8
Permintaan8.4
Theta-0.2345
Nilai Intrinsik1.14
Volum0
Vega0.1421
Nilai Masa-1.14
Buka Faedah4
Rho-0.0313
Delta / Theta2.1663
|
| 0 |
0% |
2 |
5 |
0 |
195.00 |
0 |
0% |
8.8 |
11.2 |
0 |
CR Beli 195.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260618|195.00C
Delta0.3614
Imp Vol0.4159
Bidaan2
Gamma0.0253
Teoretikal3.5
Permintaan5
Theta-0.219
Nilai Intrinsik-6.14
Volum0
Vega0.1335
Nilai Masa6.14
Buka Faedah9
Rho0.0231
Delta / Theta-1.6506
CR Jual 195.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260618|195.00P
Delta-0.6252
Imp Vol0.457
Bidaan8.8
Gamma0.0234
Teoretikal10
Permintaan11.2
Theta-0.2283
Nilai Intrinsik6.14
Volum0
Vega0.135
Nilai Masa-6.14
Buka Faedah3
Rho-0.0377
Delta / Theta2.7384
|
| 2.67 |
0% |
1.1 |
3.2 |
1 |
200.00 |
0 |
0% |
12.5 |
14.9 |
0 |
CR Beli 200.00
Tamat: Jun. 18, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolCR|20260618|200.00C
Delta0.2508
Imp Vol0.4187
Bidaan1.1
Gamma0.0213
Teoretikal2.15
Permintaan3.2
Theta-0.1865
Nilai Intrinsik-11.14
Volum1
Vega0.1134
Nilai Masa13.81
Buka Faedah31
Rho0.0161
Delta / Theta-1.3447
CR Jual 200.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCR|20260618|200.00P
Delta-0.7242
Imp Vol0.4702
Bidaan12.5
Gamma0.0201
Teoretikal13.7
Permintaan14.9
Theta-0.205
Nilai Intrinsik11.14
Volum0
Vega0.119
Nilai Masa-11.14
Buka Faedah0
Rho-0.0419
Delta / Theta3.5323
|