30 |
0% |
35.4 |
38.4 |
0 |
20.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CBRL Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 30
Prbhn.: 0%
SimbolCBRL|20250117|20.00C
Delta0
Imp Vol0
Bidaan35.4
Gamma0
Teoretikal0
Permintaan38.4
Theta0
Nilai Intrinsik36.91
Volum0
Vega0
Nilai Masa-6.91
Buka Faedah0
Rho0
Delta / Theta0
CBRL Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCBRL|20250117|20.00P
Delta-0.0031
Imp Vol7.9267
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.1109
Nilai Intrinsik-36.91
Volum0
Vega0.0003
Nilai Masa36.96
Buka Faedah14
Rho0
Delta / Theta0.0277
|
22.21 |
0% |
32.9 |
35.8 |
0 |
22.50 |
0.35 |
0% |
0 |
0.75 |
0 |
CBRL Beli 22.50
Tamat: Jan. 17, 2025
Akhir: 22.21
Prbhn.: 0%
SimbolCBRL|20250117|22.50C
Delta0.952
Imp Vol13.6249
Bidaan32.9
Gamma0.0024
Teoretikal35.8
Permintaan35.8
Theta-2.0341
Nilai Intrinsik34.41
Volum0
Vega0.003
Nilai Masa-12.2
Buka Faedah0
Rho0.0004
Delta / Theta-0.468
CBRL Jual 22.50
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolCBRL|20250117|22.50P
Delta-0.0253
Imp Vol10.6297
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.9383
Nilai Intrinsik-34.41
Volum0
Vega0.0018
Nilai Masa34.76
Buka Faedah22
Rho0
Delta / Theta0.0269
|
17.33 |
0% |
30.5 |
33.9 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CBRL Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 17.33
Prbhn.: 0%
SimbolCBRL|20250117|25.00C
Delta0.933
Imp Vol13.9474
Bidaan30.5
Gamma0.0031
Teoretikal33.9
Permintaan33.9
Theta-2.7083
Nilai Intrinsik31.91
Volum0
Vega0.0039
Nilai Masa-14.58
Buka Faedah1
Rho0.0005
Delta / Theta-0.3445
CBRL Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCBRL|20250117|25.00P
Delta-0.0039
Imp Vol6.3297
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.1088
Nilai Intrinsik-31.91
Volum0
Vega0.0003
Nilai Masa31.96
Buka Faedah90
Rho0
Delta / Theta0.0355
|
|
56.91 |
Harga @ Jan. 16, 2025 21:02 GMT |
0.55 |
-45% |
0.4 |
0.6 |
18 |
57.50 |
0.95 |
-5% |
0.85 |
1.1 |
13 |
CBRL Beli 57.50
Tamat: Jan. 17, 2025
Akhir: 0.55
Prbhn.: -45%
SimbolCBRL|20250117|57.50C
Delta0.4387
Imp Vol0.5726
Bidaan0.4
Gamma0.23
Teoretikal0.55
Permintaan0.6
Theta-0.3396
Nilai Intrinsik-0.59
Volum18
Vega0.0118
Nilai Masa1.14
Buka Faedah526
Rho0.0007
Delta / Theta-1.2916
CBRL Jual 57.50
Tamat: Jan. 17, 2025
Akhir: 0.95
Prbhn.: -5%
SimbolCBRL|20250117|57.50P
Delta-0.5512
Imp Vol0.6646
Bidaan0.85
Gamma0.1989
Teoretikal0.95
Permintaan1.1
Theta-0.3916
Nilai Intrinsik0.59
Volum13
Vega0.0118
Nilai Masa0.36
Buka Faedah290
Rho-0.0008
Delta / Theta1.4077
|
0.08 |
-60% |
0.05 |
0.1 |
21 |
60.00 |
3.5 |
0% |
2.6 |
3.6 |
1 |
CBRL Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0.08
Prbhn.: -60%
SimbolCBRL|20250117|60.00C
Delta0.0882
Imp Vol0.6647
Bidaan0.05
Gamma0.0804
Teoretikal0.08
Permintaan0.1
Theta-0.1596
Nilai Intrinsik-3.09
Volum21
Vega0.0048
Nilai Masa3.17
Buka Faedah609
Rho0.0001
Delta / Theta-0.5528
CBRL Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolCBRL|20250117|60.00P
Delta-0.7236
Imp Vol1.4424
Bidaan2.6
Gamma0.0775
Teoretikal3.5
Permintaan3.6
Theta-0.7195
Nilai Intrinsik3.09
Volum1
Vega0.01
Nilai Masa0.41
Buka Faedah139
Rho-0.001
Delta / Theta1.0057
|
0.12 |
0% |
0 |
0.05 |
0 |
62.50 |
4.8 |
0% |
5 |
6.1 |
0 |
CBRL Beli 62.50
Tamat: Jan. 17, 2025
Akhir: 0.12
Prbhn.: 0%
SimbolCBRL|20250117|62.50C
Delta0.026
Imp Vol0.8594
Bidaan0
Gamma0.0234
Teoretikal0.03
Permintaan0.05
Theta-0.0777
Nilai Intrinsik-5.59
Volum0
Vega0.0018
Nilai Masa5.71
Buka Faedah221
Rho0
Delta / Theta-0.334
CBRL Jual 62.50
Tamat: Jan. 17, 2025
Akhir: 4.8
Prbhn.: 0%
SimbolCBRL|20250117|62.50P
Delta-0.8744
Imp Vol1.4272
Bidaan5
Gamma0.0484
Teoretikal5.55
Permintaan6.1
Theta-0.438
Nilai Intrinsik5.59
Volum0
Vega0.0062
Nilai Masa-0.79
Buka Faedah36
Rho-0.0012
Delta / Theta1.9965
|