0 |
0% |
21.3 |
26 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
CBRL Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBRL|20240517|32.50C
Delta0.8859
Imp Vol3.049
Bidaan21.3
Gamma0.0057
Teoretikal26
Permintaan26
Theta-0.2217
Nilai Intrinsik23.61
Volum0
Vega0.0209
Nilai Masa-23.61
Buka Faedah0
Rho0.0073
Delta / Theta-3.9963
CBRL Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBRL|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.61
Volum0
Vega0
Nilai Masa23.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
23.5 |
0 |
35.00 |
0.1 |
0% |
0 |
0.05 |
0 |
CBRL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBRL|20240517|35.00C
Delta0.9782
Imp Vol1.2986
Bidaan19
Gamma0.0036
Teoretikal21.25
Permintaan23.5
Theta-0.0218
Nilai Intrinsik21.11
Volum0
Vega0.0054
Nilai Masa-21.11
Buka Faedah0
Rho0.0055
Delta / Theta-44.8567
CBRL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCBRL|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.11
Volum0
Vega0
Nilai Masa21.21
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
21 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
CBRL Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBRL|20240517|37.50C
Delta0.9755
Imp Vol1.131
Bidaan16.5
Gamma0.0046
Teoretikal18.75
Permintaan21
Theta-0.0211
Nilai Intrinsik18.61
Volum0
Vega0.006
Nilai Masa-18.61
Buka Faedah0
Rho0.0059
Delta / Theta-46.311
CBRL Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBRL|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-18.61
Volum0
Vega0
Nilai Masa18.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.11 |
Harga @ Mei 03, 2024 21:09 GMT |
1.6 |
-15.79% |
1.45 |
1.65 |
59 |
57.50 |
2.6 |
15.56% |
2.7 |
2.95 |
1,245 |
CBRL Beli 57.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: -15.79%
SimbolCBRL|20240517|57.50C
Delta0.4197
Imp Vol0.5032
Bidaan1.45
Gamma0.0706
Teoretikal1.6
Permintaan1.65
Theta-0.0749
Nilai Intrinsik-1.39
Volum59
Vega0.0429
Nilai Masa2.99
Buka Faedah123
Rho0.0074
Delta / Theta-5.6042
CBRL Jual 57.50
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 15.56%
SimbolCBRL|20240517|57.50P
Delta-0.5882
Imp Vol0.4625
Bidaan2.7
Gamma0.0761
Teoretikal2.82
Permintaan2.95
Theta-0.0732
Nilai Intrinsik1.39
Volum1,245
Vega0.0426
Nilai Masa1.21
Buka Faedah305
Rho-0.0138
Delta / Theta8.0386
|
0.9 |
-10% |
0.65 |
0.8 |
11 |
60.00 |
3.5 |
-7.89% |
3.9 |
4.8 |
500 |
CBRL Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -10%
SimbolCBRL|20240517|60.00C
Delta0.2466
Imp Vol0.4705
Bidaan0.65
Gamma0.061
Teoretikal0.73
Permintaan0.8
Theta-0.0569
Nilai Intrinsik-3.89
Volum11
Vega0.0347
Nilai Masa4.79
Buka Faedah218
Rho0.0046
Delta / Theta-4.3321
CBRL Jual 60.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: -7.89%
SimbolCBRL|20240517|60.00P
Delta-0.7993
Imp Vol0.3876
Bidaan3.9
Gamma0.065
Teoretikal4.35
Permintaan4.8
Theta-0.0459
Nilai Intrinsik3.89
Volum500
Vega0.0305
Nilai Masa-0.39
Buka Faedah241
Rho-0.0189
Delta / Theta17.4012
|
0.4 |
5.26% |
0.2 |
0.35 |
13 |
62.50 |
4.7 |
0% |
4.5 |
8.2 |
2 |
CBRL Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 5.26%
SimbolCBRL|20240517|62.50C
Delta0.1178
Imp Vol0.4491
Bidaan0.2
Gamma0.04
Teoretikal0.28
Permintaan0.35
Theta-0.0342
Nilai Intrinsik-6.39
Volum13
Vega0.0217
Nilai Masa6.79
Buka Faedah398
Rho0.0023
Delta / Theta-3.4463
CBRL Jual 62.50
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolCBRL|20240517|62.50P
Delta-0.6916
Imp Vol0.9241
Bidaan4.5
Gamma0.0344
Teoretikal8.2
Permintaan8.2
Theta-0.1295
Nilai Intrinsik6.39
Volum2
Vega0.0385
Nilai Masa-1.69
Buka Faedah157
Rho-0.018
Delta / Theta5.3408
|