| 1.62 |
0% |
1.1 |
1.85 |
0 |
2.50 |
0.02 |
0% |
0 |
0.6 |
0 |
CPSH Beli 2.50
Tamat: Mac 20, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolCPSH|20260320|2.50C
Delta0.8977
Imp Vol4.5716
Bidaan1.1
Gamma0.111
Teoretikal1.48
Permintaan1.85
Theta-0.048
Nilai Intrinsik1.41
Volum0
Vega0.0006
Nilai Masa0.21
Buka Faedah40
Rho0.0002
Delta / Theta-18.6929
CPSH Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCPSH|20260320|2.50P
Delta-0.1741
Imp Vol10.6336
Bidaan0
Gamma0.0687
Teoretikal0.6
Permintaan0.6
Theta-0.16
Nilai Intrinsik-1.41
Volum0
Vega0.0009
Nilai Masa1.43
Buka Faedah31
Rho-0.0001
Delta / Theta1.0876
|
|
3.91 |
Harga @ Mac 17, 2026 20:06 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
5.00 |
1.17 |
0% |
0.85 |
1.6 |
5 |
CPSH Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPSH|20260320|5.00C
Delta0.2473
Imp Vol3.3472
Bidaan0
Gamma0.2683
Teoretikal0.15
Permintaan0.15
Theta-0.0621
Nilai Intrinsik-1.09
Volum0
Vega0.0011
Nilai Masa1.14
Buka Faedah471
Rho0.0001
Delta / Theta-3.9835
CPSH Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolCPSH|20260320|5.00P
Delta-0.8647
Imp Vol2.3183
Bidaan0.85
Gamma0.2671
Teoretikal1.17
Permintaan1.6
Theta-0.0292
Nilai Intrinsik1.09
Volum5
Vega0.0008
Nilai Masa0.08
Buka Faedah57
Rho-0.0003
Delta / Theta29.6016
|
| 0.05 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
3.1 |
4.3 |
0 |
CPSH Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPSH|20260320|7.50C
Delta0.1689
Imp Vol5.9223
Bidaan0
Gamma0.1209
Teoretikal0.15
Permintaan0.15
Theta-0.0875
Nilai Intrinsik-3.59
Volum0
Vega0.0009
Nilai Masa3.64
Buka Faedah615
Rho0
Delta / Theta-1.9292
CPSH Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260320|7.50P
Delta-0.887
Imp Vol5.0519
Bidaan3.1
Gamma0.108
Teoretikal3.7
Permintaan4.3
Theta-0.0563
Nilai Intrinsik3.59
Volum0
Vega0.0007
Nilai Masa-3.59
Buka Faedah0
Rho-0.0004
Delta / Theta15.7634
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.6 |
6.7 |
0 |
CPSH Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260320|10.00C
Delta0.4021
Imp Vol12.687
Bidaan0
Gamma0.0867
Teoretikal0.75
Permintaan0.75
Theta-0.2878
Nilai Intrinsik-6.09
Volum0
Vega0.0014
Nilai Masa6.09
Buka Faedah0
Rho0.0001
Delta / Theta-1.3971
CPSH Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260320|10.00P
Delta-0.9528
Imp Vol5.4498
Bidaan5.6
Gamma0.0516
Teoretikal6.15
Permintaan6.7
Theta-0.0309
Nilai Intrinsik6.09
Volum0
Vega0.0003
Nilai Masa-6.09
Buka Faedah0
Rho-0.0005
Delta / Theta30.8495
|