| 3 |
0% |
2.4 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CPSH Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolCPSH|20260717|2.50C
Delta0.9615
Imp Vol2.5339
Bidaan2.4
Gamma0.0284
Teoretikal3.1
Permintaan3.8
Theta-0.0079
Nilai Intrinsik3.06
Volum0
Vega0.001
Nilai Masa-0.06
Buka Faedah67
Rho0.001
Delta / Theta-121.7377
CPSH Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260717|2.50P
Delta-0.0228
Imp Vol2.1463
Bidaan0
Gamma0.0217
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-3.06
Volum0
Vega0.0006
Nilai Masa3.06
Buka Faedah165
Rho-0.0001
Delta / Theta5.4356
|
| 0.8 |
-38.46% |
0.7 |
1.15 |
3 |
5.00 |
0.38 |
-20.83% |
0.35 |
0.45 |
57 |
CPSH Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: -38.46%
SimbolCPSH|20260717|5.00C
Delta0.6922
Imp Vol1.3986
Bidaan0.7
Gamma0.2168
Teoretikal0.93
Permintaan1.15
Theta-0.0181
Nilai Intrinsik0.56
Volum3
Vega0.0041
Nilai Masa0.24
Buka Faedah1,359
Rho0.0013
Delta / Theta-38.2057
CPSH Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.38
Prbhn.: -20.83%
SimbolCPSH|20260717|5.00P
Delta-0.3108
Imp Vol1.4539
Bidaan0.35
Gamma0.2096
Teoretikal0.4
Permintaan0.45
Theta-0.0184
Nilai Intrinsik-0.56
Volum57
Vega0.0041
Nilai Masa0.94
Buka Faedah1,568
Rho-0.0008
Delta / Theta16.8695
|
|
5.56 |
Harga @ Jul. 01, 2026 20:07 GMT |
| 0.25 |
-7.41% |
0.15 |
0.25 |
76 |
7.50 |
2.23 |
0% |
1.9 |
2.4 |
0 |
CPSH Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: -7.41%
SimbolCPSH|20260717|7.50C
Delta0.2232
Imp Vol1.557
Bidaan0.15
Gamma0.1653
Teoretikal0.2
Permintaan0.25
Theta-0.017
Nilai Intrinsik-1.94
Volum76
Vega0.0035
Nilai Masa2.19
Buka Faedah1,984
Rho0.0005
Delta / Theta-13.1662
CPSH Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolCPSH|20260717|7.50P
Delta-0.7782
Imp Vol1.5561
Bidaan1.9
Gamma0.1655
Teoretikal2.15
Permintaan2.4
Theta-0.0163
Nilai Intrinsik1.94
Volum0
Vega0.0034
Nilai Masa0.29
Buka Faedah799
Rho-0.0021
Delta / Theta47.7878
|
| 0.15 |
15.38% |
0.05 |
0.2 |
1 |
10.00 |
4.7 |
0% |
4.1 |
4.7 |
2 |
CPSH Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 15.38%
SimbolCPSH|20260717|10.00C
Delta0.1252
Imp Vol2.0609
Bidaan0.05
Gamma0.0862
Teoretikal0.13
Permintaan0.2
Theta-0.0155
Nilai Intrinsik-4.44
Volum1
Vega0.0024
Nilai Masa4.59
Buka Faedah2,239
Rho0.0002
Delta / Theta-8.1026
CPSH Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolCPSH|20260717|10.00P
Delta-0.8055
Imp Vol2.5119
Bidaan4.1
Gamma0.0949
Teoretikal4.7
Permintaan4.7
Theta-0.0244
Nilai Intrinsik4.44
Volum2
Vega0.0032
Nilai Masa0.26
Buka Faedah66
Rho-0.0029
Delta / Theta33.0062
|
| 0.12 |
20% |
0.05 |
0.15 |
1 |
12.50 |
0 |
0% |
6.3 |
7.8 |
0 |
CPSH Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolCPSH|20260717|12.50C
Delta0.0918
Imp Vol2.4463
Bidaan0.05
Gamma0.0581
Teoretikal0.1
Permintaan0.15
Theta-0.0147
Nilai Intrinsik-6.94
Volum1
Vega0.0019
Nilai Masa7.06
Buka Faedah557
Rho0.0002
Delta / Theta-6.2652
CPSH Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260717|12.50P
Delta-0.9082
Imp Vol2.462
Bidaan6.3
Gamma0.0584
Teoretikal7.05
Permintaan7.8
Theta-0.014
Nilai Intrinsik6.94
Volum0
Vega0.0019
Nilai Masa-6.94
Buka Faedah16
Rho-0.0031
Delta / Theta65.012
|