| 0 |
0% |
1.8 |
2.8 |
0 |
2.50 |
0.2 |
0% |
0 |
0.05 |
1 |
CPSH Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260618|2.50C
Delta0.8597
Imp Vol3.0345
Bidaan1.8
Gamma0.0587
Teoretikal2.3
Permintaan2.8
Theta-0.0143
Nilai Intrinsik1.91
Volum0
Vega0.0028
Nilai Masa-1.91
Buka Faedah0
Rho0.0012
Delta / Theta-60.3287
CPSH Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCPSH|20260618|2.50P
Delta-0.0365
Imp Vol1.2058
Bidaan0
Gamma0.053
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.91
Volum1
Vega0.001
Nilai Masa2.11
Buka Faedah2
Rho-0.0001
Delta / Theta18.2954
|
|
4.41 |
Harga @ Mei 19, 2026 17:36 GMT |
| 0.35 |
-56.25% |
0.25 |
0.5 |
27 |
5.00 |
0.8 |
53.85% |
0.9 |
1 |
15 |
CPSH Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: -56.25%
SimbolCPSH|20260618|5.00C
Delta0.4057
Imp Vol1.1488
Bidaan0.25
Gamma0.2698
Teoretikal0.35
Permintaan0.5
Theta-0.0094
Nilai Intrinsik-0.59
Volum27
Vega0.0049
Nilai Masa0.94
Buka Faedah1,137
Rho0.0012
Delta / Theta-43.0078
CPSH Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: 53.85%
SimbolCPSH|20260618|5.00P
Delta-0.6046
Imp Vol1.1038
Bidaan0.9
Gamma0.2799
Teoretikal0.95
Permintaan1
Theta-0.0086
Nilai Intrinsik0.59
Volum15
Vega0.0048
Nilai Masa0.21
Buka Faedah692
Rho-0.0024
Delta / Theta70.5619
|
| 0.05 |
-72.22% |
0.05 |
0.1 |
136 |
7.50 |
0 |
0% |
2.25 |
3.4 |
0 |
CPSH Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -72.22%
SimbolCPSH|20260618|7.50C
Delta0.0829
Imp Vol1.2046
Bidaan0.05
Gamma0.1013
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-3.09
Volum136
Vega0.0019
Nilai Masa3.14
Buka Faedah146
Rho0.0003
Delta / Theta-21.4276
CPSH Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260618|7.50P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.09
Volum0
Vega0
Nilai Masa-3.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.2 |
3 |
10.00 |
0 |
0% |
4.6 |
5.8 |
0 |
CPSH Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPSH|20260618|10.00C
Delta0.0656
Imp Vol1.6504
Bidaan0
Gamma0.0618
Teoretikal0.05
Permintaan0.2
Theta-0.0044
Nilai Intrinsik-5.59
Volum3
Vega0.0016
Nilai Masa5.64
Buka Faedah5
Rho0.0002
Delta / Theta-14.846
CPSH Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260618|10.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.59
Volum0
Vega0
Nilai Masa-5.59
Buka Faedah0
Rho0
Delta / Theta0
|