| 6 |
0% |
4.2 |
5 |
0 |
2.50 |
0.01 |
0% |
0 |
0.05 |
0 |
CPSH Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 6
Prbhn.: 0%
SimbolCPSH|20260618|2.50C
Delta0.9546
Imp Vol5.3336
Bidaan4.2
Gamma0.0174
Teoretikal4.6
Permintaan5
Theta-0.0329
Nilai Intrinsik4.31
Volum0
Vega0.001
Nilai Masa1.69
Buka Faedah14
Rho0.0004
Delta / Theta-28.9771
CPSH Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCPSH|20260618|2.50P
Delta-0.0154
Imp Vol3.6612
Bidaan0
Gamma0.0103
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-4.31
Volum0
Vega0.0004
Nilai Masa4.32
Buka Faedah41
Rho0
Delta / Theta1.6889
|
| 2.35 |
23.04% |
1.9 |
2.5 |
115 |
5.00 |
0.05 |
-66.67% |
0.05 |
0.15 |
113 |
CPSH Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 2.35
Prbhn.: 23.04%
SimbolCPSH|20260618|5.00C
Delta0.854
Imp Vol2.5934
Bidaan1.9
Gamma0.0858
Teoretikal2.2
Permintaan2.5
Theta-0.0386
Nilai Intrinsik1.81
Volum115
Vega0.0024
Nilai Masa0.54
Buka Faedah1,825
Rho0.0008
Delta / Theta-22.1305
CPSH Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolCPSH|20260618|5.00P
Delta-0.0955
Imp Vol1.9167
Bidaan0.05
Gamma0.086
Teoretikal0.1
Permintaan0.15
Theta-0.0209
Nilai Intrinsik-1.81
Volum113
Vega0.0017
Nilai Masa1.86
Buka Faedah1,546
Rho-0.0002
Delta / Theta4.5783
|
|
6.81 |
Harga @ Jun. 10, 2026 20:07 GMT |
| 0.8 |
-5.88% |
0.7 |
0.9 |
458 |
7.50 |
1.29 |
-4.44% |
1.05 |
1.4 |
34 |
CPSH Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: -5.88%
SimbolCPSH|20260618|7.50C
Delta0.4891
Imp Vol2.5058
Bidaan0.7
Gamma0.1553
Teoretikal0.8
Permintaan0.9
Theta-0.0643
Nilai Intrinsik-0.69
Volum458
Vega0.0041
Nilai Masa1.49
Buka Faedah2,810
Rho0.0006
Delta / Theta-7.6077
CPSH Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 1.29
Prbhn.: -4.44%
SimbolCPSH|20260618|7.50P
Delta-0.5356
Imp Vol2.1517
Bidaan1.05
Gamma0.1803
Teoretikal1.23
Permintaan1.4
Theta-0.0544
Nilai Intrinsik0.69
Volum34
Vega0.0041
Nilai Masa0.6
Buka Faedah2,772
Rho-0.0009
Delta / Theta9.8528
|
| 0.43 |
7.5% |
0.35 |
0.5 |
237 |
10.00 |
3.35 |
1.82% |
3 |
3.6 |
10 |
CPSH Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.43
Prbhn.: 7.5%
SimbolCPSH|20260618|10.00C
Delta0.2753
Imp Vol3.0197
Bidaan0.35
Gamma0.1078
Teoretikal0.43
Permintaan0.5
Theta-0.0647
Nilai Intrinsik-3.19
Volum237
Vega0.0034
Nilai Masa3.62
Buka Faedah3,959
Rho0.0003
Delta / Theta-4.2526
CPSH Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 3.35
Prbhn.: 1.82%
SimbolCPSH|20260618|10.00P
Delta-0.8031
Imp Vol2.4074
Bidaan3
Gamma0.1126
Teoretikal3.3
Permintaan3.6
Theta-0.0421
Nilai Intrinsik3.19
Volum10
Vega0.0028
Nilai Masa0.16
Buka Faedah929
Rho-0.0015
Delta / Theta19.0743
|
| 0.25 |
-16.67% |
0.2 |
0.35 |
369 |
12.50 |
6.28 |
0% |
5.3 |
6.1 |
0 |
CPSH Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolCPSH|20260618|12.50C
Delta0.1798
Imp Vol3.4095
Bidaan0.2
Gamma0.075
Teoretikal0.28
Permintaan0.35
Theta-0.0574
Nilai Intrinsik-5.69
Volum369
Vega0.0027
Nilai Masa5.94
Buka Faedah1,815
Rho0.0002
Delta / Theta-3.1333
CPSH Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 6.28
Prbhn.: 0%
SimbolCPSH|20260618|12.50P
Delta-0.8722
Imp Vol2.9282
Bidaan5.3
Gamma0.0696
Teoretikal5.7
Permintaan6.1
Theta-0.0386
Nilai Intrinsik5.69
Volum0
Vega0.0022
Nilai Masa0.59
Buka Faedah225
Rho-0.0018
Delta / Theta22.6248
|