| 3.4 |
0% |
2 |
3.2 |
0 |
2.50 |
0.06 |
0% |
0 |
0.05 |
0 |
CPSH Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolCPSH|20260220|2.50C
Delta0.915
Imp Vol3.9224
Bidaan2
Gamma0.0486
Teoretikal2.6
Permintaan3.2
Theta-0.0251
Nilai Intrinsik2.45
Volum0
Vega0.0013
Nilai Masa0.95
Buka Faedah10
Rho0.0005
Delta / Theta-36.4584
CPSH Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCPSH|20260220|2.50P
Delta-0.0445
Imp Vol2.795
Bidaan0
Gamma0.0411
Teoretikal0.05
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-2.45
Volum0
Vega0.0008
Nilai Masa2.51
Buka Faedah2
Rho-0.0001
Delta / Theta4.1623
|
|
4.95 |
Harga @ Feb. 10, 2026 20:06 GMT |
| 0.3 |
-40% |
0.25 |
0.7 |
110 |
5.00 |
0.5 |
0% |
0.05 |
0.7 |
1 |
CPSH Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -40%
SimbolCPSH|20260220|5.00C
Delta0.5023
Imp Vol1.0129
Bidaan0.25
Gamma0.4828
Teoretikal0.3
Permintaan0.7
Theta-0.0167
Nilai Intrinsik-0.05
Volum110
Vega0.0033
Nilai Masa0.35
Buka Faedah223
Rho0.0006
Delta / Theta-30.0717
CPSH Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCPSH|20260220|5.00P
Delta-0.4754
Imp Vol1.4267
Bidaan0.05
Gamma0.3423
Teoretikal0.5
Permintaan0.7
Theta-0.0229
Nilai Intrinsik0.05
Volum1
Vega0.0032
Nilai Masa0.45
Buka Faedah174
Rho-0.0007
Delta / Theta20.7328
|
| 0.05 |
0% |
0.05 |
0.2 |
18 |
7.50 |
2.15 |
0% |
2 |
3.2 |
0 |
CPSH Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPSH|20260220|7.50C
Delta0.0876
Imp Vol1.6907
Bidaan0.05
Gamma0.1153
Teoretikal0.05
Permintaan0.2
Theta-0.011
Nilai Intrinsik-2.55
Volum18
Vega0.0013
Nilai Masa2.6
Buka Faedah1,667
Rho0.0001
Delta / Theta-7.9507
CPSH Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolCPSH|20260220|7.50P
Delta-0.9331
Imp Vol1.5643
Bidaan2
Gamma0.1027
Teoretikal2.6
Permintaan3.2
Theta-0.0078
Nilai Intrinsik2.55
Volum0
Vega0.0011
Nilai Masa-0.4
Buka Faedah2,001
Rho-0.0012
Delta / Theta119.2482
|
| 0.1 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
4.5 |
5.7 |
0 |
CPSH Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCPSH|20260220|10.00C
Delta0.1403
Imp Vol3.1792
Bidaan0
Gamma0.0859
Teoretikal0.15
Permintaan0.15
Theta-0.029
Nilai Intrinsik-5.05
Volum0
Vega0.0018
Nilai Masa5.15
Buka Faedah11
Rho0.0001
Delta / Theta-4.843
CPSH Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260220|10.00P
Delta-0.95
Imp Vol2.3401
Bidaan4.5
Gamma0.0547
Teoretikal5.1
Permintaan5.7
Theta-0.0093
Nilai Intrinsik5.05
Volum0
Vega0.0008
Nilai Masa-5.05
Buka Faedah0
Rho-0.0015
Delta / Theta102.2831
|