| 2.32 |
2.32% |
1.65 |
2.5 |
20 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
CPSH Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 2.32
Prbhn.: 2.32%
SimbolCPSH|20260417|2.50C
Delta0.929
Imp Vol4.1193
Bidaan1.65
Gamma0.0544
Teoretikal2.32
Permintaan2.5
Theta-0.0284
Nilai Intrinsik2.2
Volum20
Vega0.0008
Nilai Masa0.12
Buka Faedah62
Rho0.0003
Delta / Theta-32.7158
CPSH Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260417|2.50P
Delta-0.0988
Imp Vol5.1908
Bidaan0
Gamma0.0554
Teoretikal0.2
Permintaan0.4
Theta-0.0455
Nilai Intrinsik-2.2
Volum0
Vega0.0011
Nilai Masa2.2
Buka Faedah44
Rho-0.0001
Delta / Theta2.1723
|
|
4.7 |
Harga @ Apr. 13, 2026 13:40 GMT |
| 0 |
0% |
0.05 |
0.25 |
0 |
5.00 |
0 |
0% |
0.3 |
0.8 |
0 |
CPSH Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260417|5.00C
Delta0.3644
Imp Vol1.071
Bidaan0.05
Gamma0.5797
Teoretikal0.15
Permintaan0.25
Theta-0.0204
Nilai Intrinsik-0.3
Volum0
Vega0.0023
Nilai Masa0.3
Buka Faedah966
Rho0.0003
Delta / Theta-17.8225
CPSH Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260417|5.00P
Delta-0.5703
Imp Vol1.5964
Bidaan0.3
Gamma0.4069
Teoretikal0.55
Permintaan0.8
Theta-0.0313
Nilai Intrinsik0.3
Volum0
Vega0.0024
Nilai Masa-0.3
Buka Faedah36
Rho-0.0005
Delta / Theta18.1976
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.1 |
3.5 |
0 |
CPSH Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260417|7.50C
Delta0.0524
Imp Vol2.0571
Bidaan0
Gamma0.086
Teoretikal0.025
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-2.8
Volum0
Vega0.0006
Nilai Masa2.8
Buka Faedah985
Rho0
Delta / Theta-4.709
CPSH Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260417|7.50P
Delta-0.9518
Imp Vol2.0238
Bidaan2.1
Gamma0.0825
Teoretikal2.8
Permintaan3.5
Theta-0.0098
Nilai Intrinsik2.8
Volum0
Vega0.0006
Nilai Masa-2.8
Buka Faedah0
Rho-0.0007
Delta / Theta97.3974
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.5 |
6 |
0 |
CPSH Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260417|10.00C
Delta0.0391
Imp Vol2.995
Bidaan0
Gamma0.0466
Teoretikal0.025
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-5.3
Volum0
Vega0.0005
Nilai Masa5.3
Buka Faedah11
Rho0
Delta / Theta-3.0557
CPSH Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260417|10.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.3
Volum0
Vega0
Nilai Masa-5.3
Buka Faedah0
Rho0
Delta / Theta0
|