| 2.05 |
0% |
1.5 |
2.55 |
0 |
2.50 |
0.25 |
0% |
0 |
0.05 |
0 |
CPSH Beli 2.50
Tamat: Mac 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolCPSH|20260320|2.50C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.232
Volum0
Vega0
Nilai Masa-0.182
Buka Faedah40
Rho0
Delta / Theta0
CPSH Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCPSH|20260320|2.50P
Delta-0.0495
Imp Vol1.9638
Bidaan0
Gamma0.0503
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-2.232
Volum0
Vega0.0011
Nilai Masa2.482
Buka Faedah2
Rho-0.0001
Delta / Theta8.6073
|
|
4.732 |
Harga @ Mac 02, 2026 20:06 GMT |
| 0.4 |
14.29% |
0.4 |
0.6 |
110 |
5.00 |
0.95 |
0% |
0.55 |
1.15 |
0 |
CPSH Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolCPSH|20260320|5.00C
Delta0.4617
Imp Vol1.2909
Bidaan0.4
Gamma0.2973
Teoretikal0.4
Permintaan0.6
Theta-0.0149
Nilai Intrinsik-0.268
Volum110
Vega0.0041
Nilai Masa0.668
Buka Faedah113
Rho0.0009
Delta / Theta-30.9687
CPSH Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCPSH|20260320|5.00P
Delta-0.5088
Imp Vol1.5776
Bidaan0.55
Gamma0.2446
Teoretikal0.85
Permintaan1.15
Theta-0.0178
Nilai Intrinsik0.268
Volum0
Vega0.0041
Nilai Masa0.682
Buka Faedah59
Rho-0.0014
Delta / Theta28.5672
|
| 0.15 |
50% |
0.05 |
0.25 |
16 |
7.50 |
0 |
0% |
2.6 |
3.8 |
0 |
CPSH Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolCPSH|20260320|7.50C
Delta0.1732
Imp Vol1.8597
Bidaan0.05
Gamma0.1331
Teoretikal0.15
Permintaan0.25
Theta-0.0138
Nilai Intrinsik-2.768
Volum16
Vega0.0027
Nilai Masa2.918
Buka Faedah511
Rho0.0003
Delta / Theta-12.5917
CPSH Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260320|7.50P
Delta-0.7096
Imp Vol2.5599
Bidaan2.6
Gamma0.1296
Teoretikal3.2
Permintaan3.8
Theta-0.0247
Nilai Intrinsik2.768
Volum0
Vega0.0035
Nilai Masa-2.768
Buka Faedah0
Rho-0.0025
Delta / Theta28.7308
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.1 |
6.4 |
0 |
CPSH Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260320|10.00C
Delta0.3786
Imp Vol4.3377
Bidaan0
Gamma0.0847
Teoretikal0.75
Permintaan0.75
Theta-0.0475
Nilai Intrinsik-5.268
Volum0
Vega0.0039
Nilai Masa5.268
Buka Faedah0
Rho0.0005
Delta / Theta-7.9662
CPSH Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260320|10.00P
Delta-0.729
Imp Vol3.4609
Bidaan5.1
Gamma0.0928
Teoretikal5.75
Permintaan6.4
Theta-0.0323
Nilai Intrinsik5.268
Volum0
Vega0.0034
Nilai Masa-5.268
Buka Faedah0
Rho-0.0033
Delta / Theta22.5876
|