| 2.1 |
0% |
1.9 |
2.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CPSH Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCPSH|20260821|2.50C
Delta0.8955
Imp Vol2.401
Bidaan1.9
Gamma0.0564
Teoretikal2.4
Permintaan2.9
Theta-0.0099
Nilai Intrinsik2.16
Volum0
Vega0.0024
Nilai Masa-0.06
Buka Faedah38
Rho0.0015
Delta / Theta-90.5675
CPSH Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260821|2.50P
Delta-0.0317
Imp Vol1.312
Bidaan0
Gamma0.0405
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.16
Volum0
Vega0.001
Nilai Masa2.16
Buka Faedah7
Rho-0.0001
Delta / Theta15.3217
|
|
4.66 |
Harga @ Jul. 22, 2026 20:07 GMT |
| 0.65 |
-13.33% |
0.6 |
0.85 |
64 |
5.00 |
0.95 |
5.56% |
0.85 |
1.05 |
42 |
CPSH Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: -13.33%
SimbolCPSH|20260821|5.00C
Delta0.5344
Imp Vol1.5963
Bidaan0.6
Gamma0.186
Teoretikal0.73
Permintaan0.85
Theta-0.0143
Nilai Intrinsik-0.34
Volum64
Vega0.0053
Nilai Masa0.99
Buka Faedah3,373
Rho0.0015
Delta / Theta-37.272
CPSH Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 5.56%
SimbolCPSH|20260821|5.00P
Delta-0.4831
Imp Vol1.4252
Bidaan0.85
Gamma0.2093
Teoretikal0.95
Permintaan1.05
Theta-0.0124
Nilai Intrinsik0.34
Volum42
Vega0.0053
Nilai Masa0.61
Buka Faedah1,019
Rho-0.0022
Delta / Theta38.9642
|
| 0.21 |
5% |
0.1 |
0.3 |
122 |
7.50 |
3 |
0% |
2.45 |
3.6 |
5 |
CPSH Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: 5%
SimbolCPSH|20260821|7.50C
Delta0.206
Imp Vol1.5762
Bidaan0.1
Gamma0.1353
Teoretikal0.2
Permintaan0.3
Theta-0.0101
Nilai Intrinsik-2.84
Volum122
Vega0.0038
Nilai Masa3.05
Buka Faedah1,220
Rho0.0006
Delta / Theta-20.4385
CPSH Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolCPSH|20260821|7.50P
Delta-0.7888
Imp Vol1.6033
Bidaan2.45
Gamma0.1358
Teoretikal3.03
Permintaan3.6
Theta-0.0099
Nilai Intrinsik2.84
Volum5
Vega0.0039
Nilai Masa0.16
Buka Faedah72
Rho-0.0039
Delta / Theta80.0523
|
| 0.1 |
-33.33% |
0.1 |
0.15 |
27 |
10.00 |
0 |
0% |
4.8 |
6 |
0 |
CPSH Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolCPSH|20260821|10.00C
Delta0.1247
Imp Vol1.864
Bidaan0.1
Gamma0.0823
Teoretikal0.13
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-5.34
Volum27
Vega0.0028
Nilai Masa5.44
Buka Faedah453
Rho0.0004
Delta / Theta-14.5075
CPSH Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260821|10.00P
Delta-0.9058
Imp Vol1.7228
Bidaan4.8
Gamma0.0742
Teoretikal5.4
Permintaan6
Theta-0.0059
Nilai Intrinsik5.34
Volum0
Vega0.0022
Nilai Masa-5.34
Buka Faedah18
Rho-0.0042
Delta / Theta153.6296
|