| 2 |
0% |
1.75 |
2.3 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
CPSH Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolCPSH|20260821|2.50C
Delta0.9852
Imp Vol1.8766
Bidaan1.75
Gamma0.028
Teoretikal2.05
Permintaan2.3
Theta-0.003
Nilai Intrinsik1.97
Volum0
Vega0.0003
Nilai Masa0.03
Buka Faedah28
Rho0.0006
Delta / Theta-325.4651
CPSH Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260821|2.50P
Delta-0.0522
Imp Vol2.6934
Bidaan0
Gamma0.0556
Teoretikal0.05
Permintaan0.1
Theta-0.0114
Nilai Intrinsik-1.97
Volum0
Vega0.0008
Nilai Masa1.97
Buka Faedah53
Rho-0.0001
Delta / Theta4.5945
|
|
4.47 |
Harga @ Ogos 12, 2026 20:07 GMT |
| 0.14 |
-30% |
0.1 |
0.2 |
21 |
5.00 |
0.69 |
-13.75% |
0.6 |
0.9 |
112 |
CPSH Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: -30%
SimbolCPSH|20260821|5.00C
Delta0.3208
Imp Vol1.103
Bidaan0.1
Gamma0.4553
Teoretikal0.15
Permintaan0.2
Theta-0.0158
Nilai Intrinsik-0.53
Volum21
Vega0.0026
Nilai Masa0.67
Buka Faedah3,378
Rho0.0003
Delta / Theta-20.3438
CPSH Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.69
Prbhn.: -13.75%
SimbolCPSH|20260821|5.00P
Delta-0.5962
Imp Vol1.6409
Bidaan0.6
Gamma0.3325
Teoretikal0.75
Permintaan0.9
Theta-0.0249
Nilai Intrinsik0.53
Volum112
Vega0.0028
Nilai Masa0.16
Buka Faedah1,072
Rho-0.0007
Delta / Theta23.963
|
| 0.05 |
-44.44% |
0 |
0.05 |
1 |
7.50 |
0 |
0% |
2.4 |
3.6 |
0 |
CPSH Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolCPSH|20260821|7.50C
Delta0.0514
Imp Vol1.7997
Bidaan0
Gamma0.0821
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-3.03
Volum1
Vega0.0008
Nilai Masa3.08
Buka Faedah1,583
Rho0.0001
Delta / Theta-6.8196
CPSH Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260821|7.50P
Delta-0.9239
Imp Vol2.019
Bidaan2.4
Gamma0.1002
Teoretikal3
Permintaan3.6
Theta-0.011
Nilai Intrinsik3.03
Volum0
Vega0.001
Nilai Masa-3.03
Buka Faedah57
Rho-0.0011
Delta / Theta84.1004
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.9 |
6.1 |
0 |
CPSH Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260821|10.00C
Delta0.0391
Imp Vol2.559
Bidaan0
Gamma0.0463
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-5.53
Volum0
Vega0.0006
Nilai Masa5.53
Buka Faedah426
Rho0
Delta / Theta-4.5505
CPSH Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260821|10.00P
Delta-0.9401
Imp Vol2.8413
Bidaan4.9
Gamma0.0593
Teoretikal5.5
Permintaan6.1
Theta-0.0128
Nilai Intrinsik5.53
Volum0
Vega0.0008
Nilai Masa-5.53
Buka Faedah18
Rho-0.0014
Delta / Theta73.3502
|