| 3.4 |
13.33% |
2.9 |
3.5 |
2 |
2.50 |
0.06 |
0% |
0 |
0.05 |
0 |
CPSH Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 13.33%
SimbolCPSH|20260220|2.50C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.475
Volum2
Vega0
Nilai Masa-0.075
Buka Faedah10
Rho0
Delta / Theta0
CPSH Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCPSH|20260220|2.50P
Delta-0.0319
Imp Vol1.9105
Bidaan0
Gamma0.0221
Teoretikal0.05
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-3.475
Volum0
Vega0.0012
Nilai Masa3.535
Buka Faedah2
Rho-0.0002
Delta / Theta8.2955
|
| 1 |
42.86% |
1.05 |
1.15 |
7 |
5.00 |
0.46 |
0% |
0 |
1.15 |
0 |
CPSH Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 42.86%
SimbolCPSH|20260220|5.00C
Delta0.8056
Imp Vol0.8038
Bidaan1.05
Gamma0.2018
Teoretikal1.1
Permintaan1.15
Theta-0.0066
Nilai Intrinsik0.975
Volum7
Vega0.0047
Nilai Masa0.025
Buka Faedah199
Rho0.003
Delta / Theta-121.4096
CPSH Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolCPSH|20260220|5.00P
Delta-0.2736
Imp Vol2.5861
Bidaan0
Gamma0.0759
Teoretikal1.15
Permintaan1.15
Theta-0.0241
Nilai Intrinsik-0.975
Volum0
Vega0.0056
Nilai Masa1.435
Buka Faedah33
Rho-0.002
Delta / Theta11.3544
|
|
5.975 |
Harga @ Jan. 21, 2026 20:07 GMT |
| 0.25 |
31.58% |
0.2 |
0.3 |
120 |
7.50 |
0 |
0% |
1.5 |
2.65 |
0 |
CPSH Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 31.58%
SimbolCPSH|20260220|7.50C
Delta0.2661
Imp Vol1.0507
Bidaan0.2
Gamma0.1841
Teoretikal0.25
Permintaan0.3
Theta-0.0099
Nilai Intrinsik-1.525
Volum120
Vega0.0056
Nilai Masa1.775
Buka Faedah376
Rho0.0011
Delta / Theta-26.9027
CPSH Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260220|7.50P
Delta-0.6322
Imp Vol1.4879
Bidaan1.5
Gamma0.1498
Teoretikal2.08
Permintaan2.65
Theta-0.0154
Nilai Intrinsik1.525
Volum0
Vega0.0064
Nilai Masa-1.525
Buka Faedah0
Rho-0.0038
Delta / Theta41.1186
|