| 0.93 |
0% |
0.6 |
1.35 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CPSH Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolCPSH|20261016|2.50C
Delta0.9815
Imp Vol3.5066
Bidaan0.6
Gamma0.0683
Teoretikal1.11
Permintaan1.35
Theta-0.0152
Nilai Intrinsik1.09
Volum0
Vega0.0001
Nilai Masa-0.16
Buka Faedah418
Rho0.0001
Delta / Theta-64.4431
CPSH Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20261016|2.50P
Delta-0.0579
Imp Vol4.836
Bidaan0
Gamma0.1268
Teoretikal0.03
Permintaan0.05
Theta-0.0528
Nilai Intrinsik-1.09
Volum0
Vega0.0002
Nilai Masa1.09
Buka Faedah261
Rho0
Delta / Theta1.0957
|
|
3.59 |
Harga @ Okt. 15, 2026 20:06 GMT |
| 0.03 |
-40% |
0 |
0.05 |
48 |
5.00 |
1.4 |
-9.68% |
1.1 |
1.6 |
7 |
CPSH Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolCPSH|20261016|5.00C
Delta0.0778
Imp Vol4.1072
Bidaan0
Gamma0.188
Teoretikal0.03
Permintaan0.05
Theta-0.0564
Nilai Intrinsik-1.41
Volum48
Vega0.0003
Nilai Masa1.44
Buka Faedah1,660
Rho0
Delta / Theta-1.3804
CPSH Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: -9.68%
SimbolCPSH|20261016|5.00P
Delta-0.9746
Imp Vol3.0774
Bidaan1.1
Gamma0.1024
Teoretikal1.4
Permintaan1.6
Theta-0.0169
Nilai Intrinsik1.41
Volum7
Vega0.0001
Nilai Masa-0.01
Buka Faedah896
Rho-0.0001
Delta / Theta57.7679
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.5 |
4.7 |
0 |
CPSH Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20261016|7.50C
Delta0.0485
Imp Vol7.5369
Bidaan0
Gamma0.0708
Teoretikal0.03
Permintaan0.05
Theta-0.0716
Nilai Intrinsik-3.91
Volum0
Vega0.0002
Nilai Masa3.91
Buka Faedah729
Rho0
Delta / Theta-0.6774
CPSH Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20261016|7.50P
Delta-0.7929
Imp Vol12.2946
Bidaan3.5
Gamma0.1232
Teoretikal4.1
Permintaan4.7
Theta-0.3309
Nilai Intrinsik3.91
Volum0
Vega0.0005
Nilai Masa-3.91
Buka Faedah69
Rho-0.0001
Delta / Theta2.396
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
5.8 |
7.1 |
0 |
CPSH Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20261016|10.00C
Delta0.1116
Imp Vol12.5944
Bidaan0
Gamma0.0799
Teoretikal0.1
Permintaan0.2
Theta-0.2258
Nilai Intrinsik-6.41
Volum0
Vega0.0004
Nilai Masa6.41
Buka Faedah1,479
Rho0
Delta / Theta-0.4943
CPSH Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20261016|10.00P
Delta-0.9269
Imp Vol11.1717
Bidaan5.8
Gamma0.0659
Teoretikal6.45
Permintaan7.1
Theta-0.1457
Nilai Intrinsik6.41
Volum0
Vega0.0003
Nilai Masa-6.41
Buka Faedah0
Rho-0.0002
Delta / Theta6.3636
|