| 0 |
0% |
1 |
1.75 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CPSH Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20261016|2.50C
Delta0.9591
Imp Vol1.1019
Bidaan1
Gamma0.0843
Teoretikal1.38
Permintaan1.75
Theta-0.0023
Nilai Intrinsik1.355
Volum0
Vega0.0008
Nilai Masa-1.355
Buka Faedah461
Rho0.0014
Delta / Theta-412.5067
CPSH Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20261016|2.50P
Delta-0.0487
Imp Vol1.1671
Bidaan0
Gamma0.0915
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.355
Volum0
Vega0.001
Nilai Masa1.355
Buka Faedah271
Rho-0.0001
Delta / Theta19.3891
|
|
3.855 |
Harga @ Sep. 24, 2026 19:07 GMT |
| 0.11 |
10% |
0.1 |
0.15 |
1 |
5.00 |
0 |
0% |
1.1 |
1.6 |
0 |
CPSH Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.11
Prbhn.: 10%
SimbolCPSH|20261016|5.00C
Delta0.2239
Imp Vol1.1692
Bidaan0.1
Gamma0.2707
Teoretikal0.12
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-1.145
Volum1
Vega0.0028
Nilai Masa1.255
Buka Faedah1,663
Rho0.0004
Delta / Theta-29.5011
CPSH Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20261016|5.00P
Delta-0.7108
Imp Vol1.4471
Bidaan1.1
Gamma0.251
Teoretikal1.35
Permintaan1.6
Theta-0.0103
Nilai Intrinsik1.145
Volum0
Vega0.0032
Nilai Masa-1.145
Buka Faedah1,136
Rho-0.0019
Delta / Theta69.1176
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.1 |
4.3 |
0 |
CPSH Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20261016|7.50C
Delta0.0489
Imp Vol1.4739
Bidaan0
Gamma0.0727
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-3.645
Volum0
Vega0.001
Nilai Masa3.645
Buka Faedah723
Rho0.0001
Delta / Theta-15.1599
CPSH Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20261016|7.50P
Delta-0.9103
Imp Vol1.7604
Bidaan3.1
Gamma0.099
Teoretikal3.7
Permintaan4.3
Theta-0.0057
Nilai Intrinsik3.645
Volum0
Vega0.0015
Nilai Masa-3.645
Buka Faedah170
Rho-0.0024
Delta / Theta160.603
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
5.4 |
6.9 |
0 |
CPSH Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20261016|10.00C
Delta0.1456
Imp Vol2.7776
Bidaan0
Gamma0.087
Teoretikal0.15
Permintaan0.3
Theta-0.0137
Nilai Intrinsik-6.145
Volum0
Vega0.0022
Nilai Masa6.145
Buka Faedah1,482
Rho0.0002
Delta / Theta-10.6428
CPSH Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20261016|10.00P
Delta-1
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal6.15
Permintaan6.9
Theta0
Nilai Intrinsik6.145
Volum0
Vega0
Nilai Masa-6.145
Buka Faedah0
Rho0
Delta / Theta0
|