| 2.4 |
3.45% |
2.2 |
3.1 |
19 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
CPSH Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 2.4
Prbhn.: 3.45%
SimbolCPSH|20260417|2.50C
Delta0.9048
Imp Vol6.8106
Bidaan2.2
Gamma0.0482
Teoretikal2.65
Permintaan3.1
Theta-0.0745
Nilai Intrinsik2.44
Volum19
Vega0.0009
Nilai Masa-0.04
Buka Faedah62
Rho0.0002
Delta / Theta-12.1386
CPSH Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPSH|20260417|2.50P
Delta-0.1132
Imp Vol8.4706
Bidaan0
Gamma0.0439
Teoretikal0.38
Permintaan0.75
Theta-0.1048
Nilai Intrinsik-2.44
Volum0
Vega0.001
Nilai Masa2.49
Buka Faedah44
Rho-0.0001
Delta / Theta1.0801
|
|
4.94 |
Harga @ Apr. 13, 2026 18:37 GMT |
| 0.18 |
0% |
0.15 |
0.25 |
17 |
5.00 |
0.35 |
0% |
0.2 |
0.35 |
10 |
CPSH Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolCPSH|20260417|5.00C
Delta0.4704
Imp Vol1.0245
Bidaan0.15
Gamma0.7526
Teoretikal0.18
Permintaan0.25
Theta-0.0265
Nilai Intrinsik-0.06
Volum17
Vega0.0021
Nilai Masa0.24
Buka Faedah966
Rho0.0002
Delta / Theta-17.7487
CPSH Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCPSH|20260417|5.00P
Delta-0.5028
Imp Vol1.5196
Bidaan0.2
Gamma0.509
Teoretikal0.35
Permintaan0.35
Theta-0.0389
Nilai Intrinsik0.06
Volum10
Vega0.0021
Nilai Masa0.29
Buka Faedah36
Rho-0.0003
Delta / Theta12.9393
|
| 0.03 |
0% |
0 |
0.05 |
15 |
7.50 |
0 |
0% |
1.85 |
3.4 |
0 |
CPSH Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCPSH|20260417|7.50C
Delta0.0614
Imp Vol2.4
Bidaan0
Gamma0.0979
Teoretikal0.03
Permintaan0.05
Theta-0.0188
Nilai Intrinsik-2.56
Volum15
Vega0.0006
Nilai Masa2.59
Buka Faedah985
Rho0
Delta / Theta-3.2651
CPSH Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260417|7.50P
Delta-0.9046
Imp Vol2.7611
Bidaan1.85
Gamma0.1193
Teoretikal2.63
Permintaan3.4
Theta-0.0297
Nilai Intrinsik2.56
Volum0
Vega0.0009
Nilai Masa-2.56
Buka Faedah0
Rho-0.0005
Delta / Theta30.4594
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.6 |
5.8 |
0 |
CPSH Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPSH|20260417|10.00C
Delta0.0392
Imp Vol3.4766
Bidaan0
Gamma0.0472
Teoretikal0.02
Permintaan0.05
Theta-0.019
Nilai Intrinsik-5.06
Volum0
Vega0.0004
Nilai Masa5.11
Buka Faedah11
Rho0
Delta / Theta-2.0597
CPSH Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260417|10.00P
Delta-0.8709
Imp Vol4.8777
Bidaan4.6
Gamma0.0838
Teoretikal5.2
Permintaan5.8
Theta-0.0656
Nilai Intrinsik5.06
Volum0
Vega0.0011
Nilai Masa-5.06
Buka Faedah0
Rho-0.0007
Delta / Theta13.2804
|