| 1.62 |
0% |
1.05 |
2.1 |
30 |
2.50 |
0.05 |
0% |
0 |
0.1 |
9 |
CPSH Beli 2.50
Tamat: Mac 20, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolCPSH|20260320|2.50C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.654
Volum30
Vega0
Nilai Masa-0.034
Buka Faedah40
Rho0
Delta / Theta0
CPSH Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPSH|20260320|2.50P
Delta-0.0623
Imp Vol1.7628
Bidaan0
Gamma0.0774
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-1.654
Volum9
Vega0.0011
Nilai Masa1.704
Buka Faedah2
Rho-0.0001
Delta / Theta10.9501
|
|
4.154 |
Harga @ Mac 03, 2026 20:07 GMT |
| 0.19 |
-63.46% |
0.1 |
0.25 |
26 |
5.00 |
0.82 |
0% |
0.15 |
1.55 |
0 |
CPSH Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.19
Prbhn.: -63.46%
SimbolCPSH|20260320|5.00C
Delta0.3004
Imp Vol1.2706
Bidaan0.1
Gamma0.3047
Teoretikal0.19
Permintaan0.25
Theta-0.0118
Nilai Intrinsik-0.846
Volum26
Vega0.0031
Nilai Masa1.036
Buka Faedah424
Rho0.0005
Delta / Theta-25.4774
CPSH Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolCPSH|20260320|5.00P
Delta-0.9167
Imp Vol0.5925
Bidaan0.15
Gamma0.2948
Teoretikal0.85
Permintaan1.55
Theta-0.0021
Nilai Intrinsik0.846
Volum0
Vega0.0014
Nilai Masa-0.026
Buka Faedah58
Rho-0.0012
Delta / Theta432.4231
|
| 0.05 |
-50% |
0 |
0.1 |
14 |
7.50 |
0 |
0% |
2.6 |
3.9 |
0 |
CPSH Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolCPSH|20260320|7.50C
Delta0.0817
Imp Vol1.7208
Bidaan0
Gamma0.0976
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-3.346
Volum14
Vega0.0014
Nilai Masa3.396
Buka Faedah511
Rho0.0001
Delta / Theta-11.8392
CPSH Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260320|7.50P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.346
Volum0
Vega0
Nilai Masa-3.346
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
5 |
6.4 |
0 |
CPSH Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260320|10.00C
Delta0.0659
Imp Vol2.3067
Bidaan0
Gamma0.0618
Teoretikal0.05
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-5.846
Volum0
Vega0.0012
Nilai Masa5.846
Buka Faedah0
Rho0.0001
Delta / Theta-8.4076
CPSH Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSH|20260320|10.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.846
Volum0
Vega0
Nilai Masa-5.846
Buka Faedah0
Rho0
Delta / Theta0
|