0.3 |
0% |
0 |
0.6 |
0 |
2.50 |
0.45 |
0% |
0 |
0.25 |
0 |
CVU Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCVU|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.03
Volum0
Vega0
Nilai Masa0.27
Buka Faedah126
Rho0
Delta / Theta0
CVU Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCVU|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.03
Volum0
Vega0
Nilai Masa0.48
Buka Faedah10
Rho0
Delta / Theta0
|
|
2.53 |
Harga @ Mei 03, 2024 20:53 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.85 |
2.9 |
0 |
CVU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCVU|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.57
Buka Faedah1
Rho0
Delta / Theta0
CVU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVU|20240517|5.00P
Delta-0.5664
Imp Vol4.8749
Bidaan1.85
Gamma0.1534
Teoretikal2.9
Permintaan2.9
Theta-0.0332
Nilai Intrinsik2.47
Volum0
Vega0.0021
Nilai Masa-2.47
Buka Faedah0
Rho-0.0014
Delta / Theta17.064
|
0.6 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
4.6 |
5.3 |
0 |
CVU Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCVU|20240517|7.50C
Delta0.4374
Imp Vol6.4376
Bidaan0
Gamma0.1161
Teoretikal0.6
Permintaan0.3
Theta-0.0446
Nilai Intrinsik-4.97
Volum0
Vega0.0021
Nilai Masa5.57
Buka Faedah0
Rho0.0002
Delta / Theta-9.7973
CVU Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVU|20240517|7.50P
Delta-0.9068
Imp Vol3.2056
Bidaan4.6
Gamma0.1001
Teoretikal4.95
Permintaan5.3
Theta-0.0088
Nilai Intrinsik4.97
Volum0
Vega0.0009
Nilai Masa-4.97
Buka Faedah0
Rho-0.0016
Delta / Theta103.3607
|