0 |
0% |
21 |
25 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
AZEK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZEK|20240517|22.50C
Delta0.951
Imp Vol3.1317
Bidaan21
Gamma0.0046
Teoretikal23
Permintaan25
Theta-0.1275
Nilai Intrinsik22.41
Volum0
Vega0.0072
Nilai Masa-22.41
Buka Faedah0
Rho0.0049
Delta / Theta-7.4609
AZEK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZEK|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.41
Volum0
Vega0
Nilai Masa22.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
22.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
AZEK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZEK|20240517|25.00C
Delta0.9409
Imp Vol2.7838
Bidaan18.6
Gamma0.006
Teoretikal20.55
Permintaan22.5
Theta-0.1316
Nilai Intrinsik19.91
Volum0
Vega0.0083
Nilai Masa-19.91
Buka Faedah0
Rho0.0054
Delta / Theta-7.1481
AZEK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZEK|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.91
Volum0
Vega0
Nilai Masa19.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
17.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
AZEK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZEK|20240517|30.00C
Delta0.9214
Imp Vol2.0581
Bidaan13.6
Gamma0.0101
Teoretikal15.55
Permintaan17.5
Theta-0.122
Nilai Intrinsik14.91
Volum0
Vega0.0103
Nilai Masa-14.91
Buka Faedah0
Rho0.0064
Delta / Theta-7.5506
AZEK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZEK|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.91
Volum0
Vega0
Nilai Masa14.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.91 |
Harga @ Mei 08, 2024 21:13 GMT |
2.1 |
-13.93% |
1.55 |
2.25 |
30 |
45.00 |
2.03 |
69.17% |
1.65 |
2.5 |
235 |
AZEK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: -13.93%
SimbolAZEK|20240517|45.00C
Delta0.5219
Imp Vol0.7503
Bidaan1.55
Gamma0.0753
Teoretikal2.1
Permintaan2.25
Theta-0.1202
Nilai Intrinsik-0.09
Volum30
Vega0.0281
Nilai Masa2.19
Buka Faedah37
Rho0.0053
Delta / Theta-4.3411
AZEK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2.03
Prbhn.: 69.17%
SimbolAZEK|20240517|45.00P
Delta-0.4802
Imp Vol0.7165
Bidaan1.65
Gamma0.079
Teoretikal2.03
Permintaan2.5
Theta-0.1089
Nilai Intrinsik0.09
Volum235
Vega0.0281
Nilai Masa1.94
Buka Faedah95
Rho-0.005
Delta / Theta4.4106
|
0.35 |
-30% |
0.25 |
0.55 |
133 |
50.00 |
5.5 |
29.41% |
5.2 |
5.9 |
1 |
AZEK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -30%
SimbolAZEK|20240517|50.00C
Delta0.156
Imp Vol0.6354
Bidaan0.25
Gamma0.0534
Teoretikal0.35
Permintaan0.55
Theta-0.0606
Nilai Intrinsik-5.09
Volum133
Vega0.0169
Nilai Masa5.44
Buka Faedah189
Rho0.0016
Delta / Theta-2.5763
AZEK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 29.41%
SimbolAZEK|20240517|50.00P
Delta-0.8194
Imp Vol0.704
Bidaan5.2
Gamma0.0535
Teoretikal5.5
Permintaan5.9
Theta-0.068
Nilai Intrinsik5.09
Volum1
Vega0.0185
Nilai Masa0.41
Buka Faedah39
Rho-0.0074
Delta / Theta12.0538
|
0.1 |
-33.33% |
0.05 |
0.3 |
14 |
55.00 |
0 |
0% |
8 |
11.5 |
0 |
AZEK Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolAZEK|20240517|55.00C
Delta0.0479
Imp Vol0.7432
Bidaan0.05
Gamma0.019
Teoretikal0.1
Permintaan0.3
Theta-0.0293
Nilai Intrinsik-10.09
Volum14
Vega0.007
Nilai Masa10.19
Buka Faedah660
Rho0.0005
Delta / Theta-1.6336
AZEK Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZEK|20240517|55.00P
Delta-0.7522
Imp Vol1.595
Bidaan8
Gamma0.0282
Teoretikal11.5
Permintaan11.5
Theta-0.1925
Nilai Intrinsik10.09
Volum0
Vega0.0223
Nilai Masa-10.09
Buka Faedah0
Rho-0.0087
Delta / Theta3.9078
|