| 0 |
0% |
14 |
18.4 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
CPF Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261016|20.00C
Delta0.9952
Imp Vol1.3983
Bidaan14
Gamma0.0015
Teoretikal16.35
Permintaan18.4
Theta-0.0049
Nilai Intrinsik15.81
Volum0
Vega0.0008
Nilai Masa-15.81
Buka Faedah0
Rho0.0024
Delta / Theta-203.0567
CPF Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261016|20.00P
Delta-0.0277
Imp Vol1.9734
Bidaan0
Gamma0.0051
Teoretikal0.15
Permintaan0.3
Theta-0.036
Nilai Intrinsik-15.81
Volum0
Vega0.004
Nilai Masa15.81
Buka Faedah0
Rho-0.0003
Delta / Theta0.7695
|
| 0 |
0% |
12.6 |
16.5 |
0 |
22.50 |
0 |
0% |
0 |
2.4 |
0 |
CPF Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261016|22.50C
Delta0.9131
Imp Vol2.389
Bidaan12.6
Gamma0.0104
Teoretikal14.55
Permintaan16.5
Theta-0.107
Nilai Intrinsik13.31
Volum0
Vega0.0099
Nilai Masa-13.31
Buka Faedah0
Rho0.0045
Delta / Theta-8.531
CPF Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261016|22.50P
Delta-0.1108
Imp Vol2.8297
Bidaan0
Gamma0.0106
Teoretikal1.2
Permintaan2.4
Theta-0.1531
Nilai Intrinsik-13.31
Volum0
Vega0.0119
Nilai Masa13.31
Buka Faedah0
Rho-0.0014
Delta / Theta0.7233
|
| 0 |
0% |
10.1 |
12.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CPF Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261016|25.00C
Delta0.9659
Imp Vol1.253
Bidaan10.1
Gamma0.0095
Teoretikal11.45
Permintaan12.8
Theta-0.0265
Nilai Intrinsik10.81
Volum0
Vega0.0047
Nilai Masa-10.81
Buka Faedah0
Rho0.0049
Delta / Theta-36.4976
CPF Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261016|25.00P
Delta-0.0724
Imp Vol1.6389
Bidaan0
Gamma0.0133
Teoretikal0.38
Permintaan0.75
Theta-0.0647
Nilai Intrinsik-10.81
Volum0
Vega0.0087
Nilai Masa10.81
Buka Faedah0
Rho-0.0008
Delta / Theta1.1196
|
|
35.81 |
Harga @ Okt. 07, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
1.5 |
5.3 |
0 |
CPF Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261016|40.00C
Delta0.2142
Imp Vol0.651
Bidaan0
Gamma0.071
Teoretikal0.48
Permintaan0.95
Theta-0.0545
Nilai Intrinsik-4.19
Volum0
Vega0.0184
Nilai Masa4.19
Buka Faedah0
Rho0.0022
Delta / Theta-3.9316
CPF Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261016|40.00P
Delta-0.9778
Imp Vol0.2767
Bidaan1.5
Gamma0.0308
Teoretikal3.67
Permintaan5.3
Theta-0.0037
Nilai Intrinsik4.19
Volum0
Vega0.0033
Nilai Masa-4.19
Buka Faedah0
Rho-0.005
Delta / Theta265.4148
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
7.3 |
10.8 |
0 |
CPF Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261016|45.00C
Delta0.147
Imp Vol1.0769
Bidaan0
Gamma0.0338
Teoretikal0.48
Permintaan0.95
Theta-0.071
Nilai Intrinsik-9.19
Volum0
Vega0.0145
Nilai Masa9.19
Buka Faedah0
Rho0.0014
Delta / Theta-2.0686
CPF Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261016|45.00P
Delta-0.8665
Imp Vol1.0254
Bidaan7.3
Gamma0.0333
Teoretikal9.05
Permintaan10.8
Theta-0.062
Nilai Intrinsik9.19
Volum0
Vega0.0135
Nilai Masa-9.19
Buka Faedah0
Rho-0.009
Delta / Theta13.9717
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
12.4 |
14.8 |
0 |
CPF Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261016|50.00C
Delta0.1029
Imp Vol1.3309
Bidaan0
Gamma0.0213
Teoretikal0.38
Permintaan0.75
Theta-0.0684
Nilai Intrinsik-14.19
Volum0
Vega0.0113
Nilai Masa14.19
Buka Faedah0
Rho0.001
Delta / Theta-1.5043
CPF Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261016|50.00P
Delta-0.99
Imp Vol0.7878
Bidaan12.4
Gamma0.0054
Teoretikal13.67
Permintaan14.8
Theta-0.0052
Nilai Intrinsik14.19
Volum0
Vega0.0016
Nilai Masa-14.19
Buka Faedah0
Rho-0.0046
Delta / Theta191.7132
|