| 15.05 |
0% |
15.2 |
19 |
0 |
17.50 |
0 |
0% |
0 |
4.1 |
0 |
CPF Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 15.05
Prbhn.: 0%
SimbolCPF|20260220|17.50C
Delta0.9425
Imp Vol3.9183
Bidaan15.2
Gamma0.0067
Teoretikal17.1
Permintaan19
Theta-0.1627
Nilai Intrinsik16.59
Volum0
Vega0.005
Nilai Masa-1.54
Buka Faedah0
Rho0.0019
Delta / Theta-5.7939
CPF Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260220|17.50P
Delta-0.1237
Imp Vol8.5404
Bidaan0
Gamma0.0055
Teoretikal4.1
Permintaan4.1
Theta-0.6351
Nilai Intrinsik-16.59
Volum0
Vega0.0089
Nilai Masa16.59
Buka Faedah0
Rho-0.0012
Delta / Theta0.1947
|
| 0 |
0% |
12.8 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
4.1 |
0 |
CPF Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260220|20.00C
Delta0.9274
Imp Vol3.3438
Bidaan12.8
Gamma0.0094
Teoretikal14.65
Permintaan16.5
Theta-0.1668
Nilai Intrinsik14.09
Volum0
Vega0.006
Nilai Masa-14.09
Buka Faedah0
Rho0.0022
Delta / Theta-5.5588
CPF Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260220|20.00P
Delta-0.1497
Imp Vol7.3162
Bidaan0
Gamma0.0073
Teoretikal4.1
Permintaan4.1
Theta-0.6199
Nilai Intrinsik-14.09
Volum0
Vega0.0102
Nilai Masa14.09
Buka Faedah0
Rho-0.0013
Delta / Theta0.2414
|
| 0 |
0% |
10.4 |
14 |
0 |
22.50 |
0 |
0% |
0 |
4.1 |
0 |
CPF Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260220|22.50C
Delta0.9082
Imp Vol2.8165
Bidaan10.4
Gamma0.0134
Teoretikal12.2
Permintaan14
Theta-0.168
Nilai Intrinsik11.59
Volum0
Vega0.0072
Nilai Masa-11.59
Buka Faedah0
Rho0.0025
Delta / Theta-5.407
CPF Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260220|22.50P
Delta-0.1789
Imp Vol6.259
Bidaan0
Gamma0.0096
Teoretikal4.1
Permintaan4.1
Theta-0.5955
Nilai Intrinsik-11.59
Volum0
Vega0.0114
Nilai Masa11.59
Buka Faedah0
Rho-0.0015
Delta / Theta0.3005
|
|
34.09 |
Harga @ Feb. 15, 2026 20:55 GMT |
| 0.4 |
0% |
0 |
4.3 |
0 |
35.00 |
0 |
0% |
0.05 |
4.8 |
0 |
CPF Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCPF|20260220|35.00C
Delta0.5384
Imp Vol2.6975
Bidaan0
Gamma0.0337
Teoretikal4.3
Permintaan4.3
Theta-0.3898
Nilai Intrinsik-0.91
Volum0
Vega0.0173
Nilai Masa1.31
Buka Faedah10
Rho0.0021
Delta / Theta-1.3813
CPF Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260220|35.00P
Delta-0.5461
Imp Vol1.0981
Bidaan0.05
Gamma0.0826
Teoretikal2.43
Permintaan4.8
Theta-0.158
Nilai Intrinsik0.91
Volum0
Vega0.0173
Nilai Masa-0.91
Buka Faedah0
Rho-0.003
Delta / Theta3.456
|
| 0 |
0% |
0 |
4.1 |
0 |
40.00 |
0 |
0% |
4.9 |
7.2 |
0 |
CPF Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260220|40.00C
Delta0.4502
Imp Vol3.5432
Bidaan0
Gamma0.0256
Teoretikal4.1
Permintaan4.1
Theta-0.5104
Nilai Intrinsik-5.91
Volum0
Vega0.0173
Nilai Masa5.91
Buka Faedah0
Rho0.0017
Delta / Theta-0.882
CPF Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260220|40.00P
Delta-0.9142
Imp Vol0.8757
Bidaan4.9
Gamma0.0409
Teoretikal6.05
Permintaan7.2
Theta-0.0492
Nilai Intrinsik5.91
Volum0
Vega0.0068
Nilai Masa-5.91
Buka Faedah0
Rho-0.0044
Delta / Theta18.5921
|
| 0 |
0% |
0 |
4.1 |
0 |
45.00 |
0 |
0% |
9.7 |
12.4 |
0 |
CPF Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260220|45.00C
Delta0.407
Imp Vol4.2623
Bidaan0
Gamma0.0208
Teoretikal4.1
Permintaan4.1
Theta-0.602
Nilai Intrinsik-10.91
Volum0
Vega0.017
Nilai Masa10.91
Buka Faedah0
Rho0.0015
Delta / Theta-0.6761
CPF Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260220|45.00P
Delta-0.9383
Imp Vol1.3319
Bidaan9.7
Gamma0.0209
Teoretikal11.05
Permintaan12.4
Theta-0.0579
Nilai Intrinsik10.91
Volum0
Vega0.0053
Nilai Masa-10.91
Buka Faedah0
Rho-0.0047
Delta / Theta16.2056
|