| 0 |
0% |
19.7 |
22.3 |
0 |
17.50 |
0 |
0% |
0 |
4.4 |
0 |
CPF Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|17.50C
Delta0.9691
Imp Vol5.289
Bidaan19.7
Gamma0.0038
Teoretikal21
Permintaan22.3
Theta-0.2111
Nilai Intrinsik20.82
Volum0
Vega0.0024
Nilai Masa-20.82
Buka Faedah0
Rho0.001
Delta / Theta-4.5916
CPF Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|17.50P
Delta-0.092
Imp Vol9.7038
Bidaan0
Gamma0.0049
Teoretikal2.2
Permintaan4.4
Theta-0.9251
Nilai Intrinsik-20.82
Volum0
Vega0.0057
Nilai Masa20.82
Buka Faedah0
Rho-0.0004
Delta / Theta0.0994
|
| 0 |
0% |
17.2 |
21 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
CPF Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|20.00C
Delta0.9271
Imp Vol6.0525
Bidaan17.2
Gamma0.0066
Teoretikal19.1
Permintaan21
Theta-0.4825
Nilai Intrinsik18.32
Volum0
Vega0.0048
Nilai Masa-18.32
Buka Faedah0
Rho0.0011
Delta / Theta-1.9214
CPF Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|20.00P
Delta-0.0249
Imp Vol4.0199
Bidaan0
Gamma0.0042
Teoretikal0.15
Permintaan0.3
Theta-0.1355
Nilai Intrinsik-18.32
Volum0
Vega0.002
Nilai Masa18.32
Buka Faedah0
Rho-0.0001
Delta / Theta0.1841
|
| 0 |
0% |
14.7 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
4.4 |
0 |
CPF Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|22.50C
Delta0.9143
Imp Vol5.1554
Bidaan14.7
Gamma0.0087
Teoretikal16.6
Permintaan18.5
Theta-0.4649
Nilai Intrinsik15.82
Volum0
Vega0.0054
Nilai Masa-15.82
Buka Faedah0
Rho0.0012
Delta / Theta-1.9665
CPF Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|22.50P
Delta-0.1277
Imp Vol7.2268
Bidaan0
Gamma0.0083
Teoretikal2.2
Permintaan4.4
Theta-0.8721
Nilai Intrinsik-15.82
Volum0
Vega0.0072
Nilai Masa15.82
Buka Faedah0
Rho-0.0005
Delta / Theta0.1464
|
|
38.32 |
Harga @ Jul. 14, 2026 20:09 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CPF Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|40.00C
Delta0.3978
Imp Vol1.5143
Bidaan0
Gamma0.0735
Teoretikal1.38
Permintaan2.75
Theta-0.3376
Nilai Intrinsik-1.68
Volum0
Vega0.0134
Nilai Masa1.68
Buka Faedah0
Rho0.0011
Delta / Theta-1.1783
CPF Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|40.00P
Delta-0.6841
Imp Vol0.9491
Bidaan0
Gamma0.1081
Teoretikal2.4
Permintaan4.8
Theta-0.1944
Nilai Intrinsik1.68
Volum0
Vega0.0123
Nilai Masa-1.68
Buka Faedah0
Rho-0.002
Delta / Theta3.5195
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
4.5 |
9 |
0 |
CPF Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|45.00C
Delta0.1633
Imp Vol1.6972
Bidaan0
Gamma0.0419
Teoretikal0.48
Permintaan0.95
Theta-0.2419
Nilai Intrinsik-6.68
Volum0
Vega0.0085
Nilai Masa6.68
Buka Faedah0
Rho0.0005
Delta / Theta-0.6752
CPF Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|45.00P
Delta-0.9874
Imp Vol0.7931
Bidaan4.5
Gamma0.0119
Teoretikal6.77
Permintaan9
Theta-0.0142
Nilai Intrinsik6.68
Volum0
Vega0.0011
Nilai Masa-6.68
Buka Faedah0
Rho-0.0018
Delta / Theta69.5815
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
9.5 |
14 |
0 |
CPF Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|50.00C
Delta0.1269
Imp Vol2.3691
Bidaan0
Gamma0.0253
Teoretikal0.48
Permintaan0.95
Theta-0.2848
Nilai Intrinsik-11.68
Volum0
Vega0.0072
Nilai Masa11.68
Buka Faedah0
Rho0.0004
Delta / Theta-0.4456
CPF Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|50.00P
Delta-0.9911
Imp Vol1.2256
Bidaan9.5
Gamma0.0057
Teoretikal11.77
Permintaan14
Theta-0.016
Nilai Intrinsik11.68
Volum0
Vega0.0008
Nilai Masa-11.68
Buka Faedah0
Rho-0.0018
Delta / Theta61.9144
|