| 0 |
0% |
13.3 |
17 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
CPF Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|25.00C
Delta0.9654
Imp Vol1.2927
Bidaan13.3
Gamma0.0068
Teoretikal15.15
Permintaan17
Theta-0.0243
Nilai Intrinsik14.87
Volum0
Vega0.0065
Nilai Masa-14.87
Buka Faedah0
Rho0.0076
Delta / Theta-39.7272
CPF Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|25.00P
Delta-0.0924
Imp Vol1.9543
Bidaan0
Gamma0.0098
Teoretikal0.875
Permintaan1.75
Theta-0.082
Nilai Intrinsik-14.87
Volum0
Vega0.0143
Nilai Masa14.87
Buka Faedah0
Rho-0.002
Delta / Theta1.1271
|
| 0 |
0% |
8 |
12.2 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
CPF Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|30.00C
Delta0.9611
Imp Vol0.7897
Bidaan8
Gamma0.0122
Teoretikal10.1
Permintaan12.2
Theta-0.0165
Nilai Intrinsik9.87
Volum0
Vega0.0071
Nilai Masa-9.87
Buka Faedah0
Rho0.0098
Delta / Theta-58.2708
CPF Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|30.00P
Delta-0.1299
Imp Vol1.3617
Bidaan0
Gamma0.018
Teoretikal0.875
Permintaan1.75
Theta-0.0729
Nilai Intrinsik-9.87
Volum0
Vega0.0182
Nilai Masa9.87
Buka Faedah0
Rho-0.0026
Delta / Theta1.7824
|
| 0 |
0% |
3 |
7 |
0 |
35.00 |
0 |
0% |
0 |
2.75 |
0 |
CPF Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|35.00C
Delta0.9928
Imp Vol0.2483
Bidaan3
Gamma0.0078
Teoretikal5
Permintaan7
Theta-0.0014
Nilai Intrinsik4.87
Volum0
Vega0.0014
Nilai Masa-4.87
Buka Faedah1
Rho0.0161
Delta / Theta-714.0884
CPF Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|35.00P
Delta-0.2369
Imp Vol1.023
Bidaan0
Gamma0.035
Teoretikal1.375
Permintaan2.75
Theta-0.0798
Nilai Intrinsik-4.87
Volum0
Vega0.0266
Nilai Masa4.87
Buka Faedah5
Rho-0.0046
Delta / Theta2.9682
|
|
39.87 |
Harga @ Ogos 06, 2026 14:39 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CPF Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|40.00C
Delta0.5146
Imp Vol0.3412
Bidaan0
Gamma0.1352
Teoretikal1.175
Permintaan2.35
Theta-0.0348
Nilai Intrinsik-0.13
Volum0
Vega0.0344
Nilai Masa0.13
Buka Faedah14
Rho0.009
Delta / Theta-14.7883
CPF Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|40.00P
Delta-0.4694
Imp Vol0.6989
Bidaan0
Gamma0.0659
Teoretikal2.4
Permintaan4.8
Theta-0.0699
Nilai Intrinsik0.13
Volum0
Vega0.0343
Nilai Masa-0.13
Buka Faedah0
Rho-0.0086
Delta / Theta6.7101
|
| 0 |
0% |
0 |
1.75 |
0 |
45.00 |
0 |
0% |
3 |
7 |
0 |
CPF Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|45.00C
Delta0.2512
Imp Vol0.7288
Bidaan0
Gamma0.0506
Teoretikal0.875
Permintaan1.75
Theta-0.059
Nilai Intrinsik-5.13
Volum0
Vega0.0275
Nilai Masa5.13
Buka Faedah1
Rho0.0042
Delta / Theta-4.2561
CPF Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|45.00P
Delta-0.9797
Imp Vol0.2715
Bidaan3
Gamma0.1635
Teoretikal5.02
Permintaan7
Theta-0.0028
Nilai Intrinsik5.13
Volum0
Vega0.0041
Nilai Masa-5.13
Buka Faedah0
Rho-0.0072
Delta / Theta346.3719
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
8 |
12 |
0 |
CPF Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|50.00C
Delta0.1928
Imp Vol1.0542
Bidaan0
Gamma0.0301
Teoretikal0.875
Permintaan1.75
Theta-0.0733
Nilai Intrinsik-10.13
Volum0
Vega0.0236
Nilai Masa10.13
Buka Faedah0
Rho0.0031
Delta / Theta-2.6299
CPF Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|50.00P
Delta-0.9867
Imp Vol0.472
Bidaan8
Gamma0.0085
Teoretikal10.02
Permintaan12
Theta-0.0034
Nilai Intrinsik10.13
Volum0
Vega0.0028
Nilai Masa-10.13
Buka Faedah0
Rho-0.0072
Delta / Theta292.1813
|