| 0 |
0% |
19.5 |
22.1 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
CPF Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|17.50C
Delta0
Imp Vol0
Bidaan19.5
Gamma0
Teoretikal0
Permintaan22.1
Theta0
Nilai Intrinsik20.96
Volum0
Vega0
Nilai Masa-20.96
Buka Faedah0
Rho0
Delta / Theta0
CPF Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|17.50P
Delta-0.0156
Imp Vol2.3336
Bidaan0
Gamma0.0025
Teoretikal0.1
Permintaan0.2
Theta-0.0278
Nilai Intrinsik-20.96
Volum0
Vega0.0026
Nilai Masa20.96
Buka Faedah0
Rho-0.0002
Delta / Theta0.5609
|
| 0 |
0% |
17 |
19.6 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
CPF Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|20.00C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan19.6
Theta0
Nilai Intrinsik18.46
Volum0
Vega0
Nilai Masa-18.46
Buka Faedah0
Rho0
Delta / Theta0
CPF Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|20.00P
Delta-0.0514
Imp Vol2.7131
Bidaan0
Gamma0.0058
Teoretikal0.48
Permintaan0.95
Theta-0.087
Nilai Intrinsik-18.46
Volum0
Vega0.0071
Nilai Masa18.46
Buka Faedah0
Rho-0.0007
Delta / Theta0.5908
|
| 0 |
0% |
14.5 |
17.1 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
CPF Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|22.50C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan17.1
Theta0
Nilai Intrinsik15.96
Volum0
Vega0
Nilai Masa-15.96
Buka Faedah0
Rho0
Delta / Theta0
CPF Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|22.50P
Delta-0.0606
Imp Vol2.3023
Bidaan0
Gamma0.0078
Teoretikal0.48
Permintaan0.95
Theta-0.084
Nilai Intrinsik-15.96
Volum0
Vega0.008
Nilai Masa15.96
Buka Faedah0
Rho-0.0008
Delta / Theta0.7209
|
|
38.46 |
Harga @ Jul. 06, 2026 20:09 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
40.00 |
0 |
0% |
0.4 |
4.9 |
0 |
CPF Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|40.00C
Delta0.3243
Imp Vol0.4213
Bidaan0
Gamma0.1274
Teoretikal0.58
Permintaan1.15
Theta-0.0463
Nilai Intrinsik-1.54
Volum0
Vega0.0241
Nilai Masa1.54
Buka Faedah0
Rho0.0036
Delta / Theta-7.0095
CPF Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|40.00P
Delta-0.5958
Imp Vol0.6844
Bidaan0.4
Gamma0.0845
Teoretikal2.65
Permintaan4.9
Theta-0.08
Nilai Intrinsik1.54
Volum0
Vega0.0259
Nilai Masa-1.54
Buka Faedah0
Rho-0.0066
Delta / Theta7.444
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
5.3 |
9 |
0 |
CPF Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|45.00C
Delta0.167
Imp Vol0.8521
Bidaan0
Gamma0.0438
Teoretikal0.47
Permintaan0.95
Theta-0.065
Nilai Intrinsik-6.54
Volum0
Vega0.0168
Nilai Masa6.54
Buka Faedah0
Rho0.0018
Delta / Theta-2.5715
CPF Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|45.00P
Delta-0.7878
Imp Vol0.9991
Bidaan5.3
Gamma0.0433
Teoretikal7.15
Permintaan9
Theta-0.087
Nilai Intrinsik6.54
Volum0
Vega0.0194
Nilai Masa-6.54
Buka Faedah0
Rho-0.009
Delta / Theta9.0535
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
10.3 |
13.1 |
0 |
CPF Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|50.00C
Delta0.1285
Imp Vol1.2058
Bidaan0
Gamma0.026
Teoretikal0.48
Permintaan0.95
Theta-0.077
Nilai Intrinsik-11.54
Volum0
Vega0.014
Nilai Masa11.54
Buka Faedah0
Rho0.0013
Delta / Theta-1.6674
CPF Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|50.00P
Delta-0.9052
Imp Vol1.0637
Bidaan10.3
Gamma0.0237
Teoretikal11.7
Permintaan13.1
Theta-0.0532
Nilai Intrinsik11.54
Volum0
Vega0.0112
Nilai Masa-11.54
Buka Faedah0
Rho-0.0096
Delta / Theta17.0159
|