| 0 |
0% |
15.6 |
19.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
CPF Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260515|17.50C
Delta0.9393
Imp Vol2.1368
Bidaan15.6
Gamma0.0066
Teoretikal17.55
Permintaan19.5
Theta-0.0477
Nilai Intrinsik16.51
Volum0
Vega0.01
Nilai Masa-16.51
Buka Faedah0
Rho0.0067
Delta / Theta-19.6749
CPF Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260515|17.50P
Delta-0.1106
Imp Vol3.4729
Bidaan0
Gamma0.0064
Teoretikal2.4
Permintaan4.8
Theta-0.1259
Nilai Intrinsik-16.51
Volum0
Vega0.016
Nilai Masa16.51
Buka Faedah0
Rho-0.0034
Delta / Theta0.8787
|
| 0 |
0% |
13.1 |
17 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
CPF Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260515|20.00C
Delta0.9275
Imp Vol1.7827
Bidaan13.1
Gamma0.009
Teoretikal15.05
Permintaan17
Theta-0.0459
Nilai Intrinsik14.01
Volum0
Vega0.0115
Nilai Masa-14.01
Buka Faedah0
Rho0.0078
Delta / Theta-20.217
CPF Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260515|20.00P
Delta-0.1324
Imp Vol2.9572
Bidaan0
Gamma0.0086
Teoretikal2.4
Permintaan4.8
Theta-0.1216
Nilai Intrinsik-14.01
Volum0
Vega0.0181
Nilai Masa14.01
Buka Faedah0
Rho-0.0038
Delta / Theta1.0888
|
| 0 |
0% |
10.5 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
3.2 |
0 |
CPF Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260515|22.50C
Delta0.9172
Imp Vol1.4297
Bidaan10.5
Gamma0.0125
Teoretikal12.5
Permintaan14.5
Theta-0.0408
Nilai Intrinsik11.51
Volum0
Vega0.0128
Nilai Masa-11.51
Buka Faedah0
Rho0.0088
Delta / Theta-22.4629
CPF Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260515|22.50P
Delta-0.1382
Imp Vol2.0972
Bidaan0
Gamma0.0124
Teoretikal1.6
Permintaan3.2
Theta-0.0888
Nilai Intrinsik-11.51
Volum0
Vega0.0187
Nilai Masa11.51
Buka Faedah0
Rho-0.0035
Delta / Theta1.5559
|
|
34.01 |
Harga @ Apr. 24, 2026 20:55 GMT |
| 0.9 |
0% |
0 |
1.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CPF Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCPF|20260515|35.00C
Delta0.4452
Imp Vol0.3338
Bidaan0
Gamma0.1396
Teoretikal0.9
Permintaan1.4
Theta-0.0254
Nilai Intrinsik-0.99
Volum0
Vega0.0334
Nilai Masa1.89
Buka Faedah102
Rho0.0084
Delta / Theta-17.5269
CPF Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260515|35.00P
Delta-0.5058
Imp Vol0.6303
Bidaan0
Gamma0.0747
Teoretikal2.4
Permintaan4.8
Theta-0.048
Nilai Intrinsik0.99
Volum0
Vega0.0337
Nilai Masa-0.99
Buka Faedah0
Rho-0.0104
Delta / Theta10.5443
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
3.5 |
8 |
0 |
CPF Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260515|40.00C
Delta0.3764
Imp Vol1.2814
Bidaan0
Gamma0.035
Teoretikal2.4
Permintaan4.8
Theta-0.0934
Nilai Intrinsik-5.99
Volum0
Vega0.0321
Nilai Masa5.99
Buka Faedah0
Rho0.0058
Delta / Theta-4.0295
CPF Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260515|40.00P
Delta-0.8731
Imp Vol0.5009
Bidaan3.5
Gamma0.049
Teoretikal5.75
Permintaan8
Theta-0.0193
Nilai Intrinsik5.99
Volum0
Vega0.0175
Nilai Masa-5.99
Buka Faedah0
Rho-0.0155
Delta / Theta45.1862
|
| 0 |
0% |
0 |
0.35 |
0 |
45.00 |
0 |
0% |
8.7 |
12.4 |
0 |
CPF Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260515|45.00C
Delta0.0712
Imp Vol0.6978
Bidaan0
Gamma0.023
Teoretikal0.18
Permintaan0.35
Theta-0.0183
Nilai Intrinsik-10.99
Volum0
Vega0.0115
Nilai Masa10.99
Buka Faedah0
Rho0.0013
Delta / Theta-3.8978
CPF Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260515|45.00P
Delta-0.97
Imp Vol0.561
Bidaan8.7
Gamma0.0143
Teoretikal10.55
Permintaan12.4
Theta-0.0066
Nilai Intrinsik10.99
Volum0
Vega0.0056
Nilai Masa-10.99
Buka Faedah0
Rho-0.0123
Delta / Theta147.9979
|