| 0 |
0% |
18.7 |
22 |
0 |
20.00 |
0 |
0% |
0 |
4.6 |
0 |
CPF Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|20.00C
Delta0.9263
Imp Vol2.8809
Bidaan18.7
Gamma0.006
Teoretikal20.35
Permintaan22
Theta-0.1054
Nilai Intrinsik19.24
Volum0
Vega0.0111
Nilai Masa-19.24
Buka Faedah0
Rho0.0053
Delta / Theta-8.7905
CPF Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|20.00P
Delta-0.1051
Imp Vol3.9046
Bidaan0
Gamma0.0058
Teoretikal2.3
Permintaan4.6
Theta-0.1888
Nilai Intrinsik-19.24
Volum0
Vega0.0145
Nilai Masa19.24
Buka Faedah0
Rho-0.0024
Delta / Theta0.5566
|
| 0 |
0% |
16 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
4.6 |
0 |
CPF Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|22.50C
Delta0.9185
Imp Vol2.3882
Bidaan16
Gamma0.0079
Teoretikal17.75
Permintaan19.5
Theta-0.0944
Nilai Intrinsik16.74
Volum0
Vega0.0119
Nilai Masa-16.74
Buka Faedah0
Rho0.0061
Delta / Theta-9.7307
CPF Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|22.50P
Delta-0.1229
Imp Vol3.3849
Bidaan0
Gamma0.0075
Teoretikal2.3
Permintaan4.6
Theta-0.183
Nilai Intrinsik-16.74
Volum0
Vega0.0162
Nilai Masa16.74
Buka Faedah0
Rho-0.0027
Delta / Theta0.6718
|
| 0 |
0% |
13.7 |
17 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
CPF Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|25.00C
Delta0.8993
Imp Vol2.1013
Bidaan13.7
Gamma0.0105
Teoretikal15.35
Permintaan17
Theta-0.0975
Nilai Intrinsik14.24
Volum0
Vega0.014
Nilai Masa-14.24
Buka Faedah0
Rho0.0067
Delta / Theta-9.2206
CPF Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|25.00P
Delta-0.0249
Imp Vol1.221
Bidaan0
Gamma0.006
Teoretikal0.1
Permintaan0.2
Theta-0.0189
Nilai Intrinsik-14.24
Volum0
Vega0.0046
Nilai Masa14.24
Buka Faedah0
Rho-0.0004
Delta / Theta1.3166
|
|
39.24 |
Harga @ Ogos 06, 2026 20:09 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CPF Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|40.00C
Delta0.453
Imp Vol0.4531
Bidaan0
Gamma0.1094
Teoretikal1.18
Permintaan2.35
Theta-0.048
Nilai Intrinsik-0.76
Volum0
Vega0.0316
Nilai Masa0.76
Buka Faedah14
Rho0.0068
Delta / Theta-9.4432
CPF Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|40.00P
Delta-0.5184
Imp Vol0.6521
Bidaan0
Gamma0.0765
Teoretikal2.4
Permintaan4.8
Theta-0.0686
Nilai Intrinsik0.76
Volum0
Vega0.0318
Nilai Masa-0.76
Buka Faedah0
Rho-0.0082
Delta / Theta7.5627
|
| 0 |
0% |
0 |
4.6 |
0 |
45.00 |
0 |
0% |
3 |
7.6 |
0 |
CPF Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|45.00C
Delta0.3623
Imp Vol1.3437
Bidaan0
Gamma0.0349
Teoretikal2.3
Permintaan4.6
Theta-0.1341
Nilai Intrinsik-5.76
Volum0
Vega0.0299
Nilai Masa5.76
Buka Faedah1
Rho0.0047
Delta / Theta-2.7023
CPF Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|45.00P
Delta-0.9877
Imp Vol0.3001
Bidaan3
Gamma0.0136
Teoretikal5.61
Permintaan7.6
Theta-0.0021
Nilai Intrinsik5.76
Volum0
Vega0.0024
Nilai Masa-5.76
Buka Faedah0
Rho-0.0053
Delta / Theta481.3494
|
| 0 |
0% |
0 |
4.6 |
0 |
50.00 |
0 |
0% |
8 |
12.1 |
0 |
CPF Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|50.00C
Delta0.308
Imp Vol1.7365
Bidaan0
Gamma0.0254
Teoretikal2.3
Permintaan4.6
Theta-0.1626
Nilai Intrinsik-10.76
Volum0
Vega0.0281
Nilai Masa10.76
Buka Faedah0
Rho0.0038
Delta / Theta-1.895
CPF Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260821|50.00P
Delta-0.9912
Imp Vol0.5036
Bidaan8
Gamma0.006
Teoretikal10.61
Permintaan12.1
Theta-0.0026
Nilai Intrinsik10.76
Volum0
Vega0.0018
Nilai Masa-10.76
Buka Faedah0
Rho-0.0051
Delta / Theta387.177
|