| 0 |
0% |
12.2 |
16 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
CPF Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|25.00C
Delta0.9021
Imp Vol4.273
Bidaan12.2
Gamma0.0116
Teoretikal14.1
Permintaan16
Theta-0.4261
Nilai Intrinsik13.44
Volum0
Vega0.006
Nilai Masa-13.44
Buka Faedah0
Rho0.0014
Delta / Theta-2.1171
CPF Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|25.00P
Delta-0.0731
Imp Vol3.6538
Bidaan0
Gamma0.0109
Teoretikal0.475
Permintaan0.95
Theta-0.2934
Nilai Intrinsik-13.44
Volum0
Vega0.0048
Nilai Masa13.44
Buka Faedah0
Rho-0.0002
Delta / Theta0.2492
|
| 0 |
0% |
6 |
10.5 |
0 |
30.00 |
0 |
0% |
0 |
4.4 |
0 |
CPF Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|30.00C
Delta0.9923
Imp Vol1.1323
Bidaan6
Gamma0.0053
Teoretikal8.3
Permintaan10.5
Theta-0.0136
Nilai Intrinsik8.44
Volum0
Vega0.0007
Nilai Masa-8.44
Buka Faedah2
Rho0.0016
Delta / Theta-72.7557
CPF Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|30.00P
Delta-0.2082
Imp Vol4.3875
Bidaan0
Gamma0.0188
Teoretikal2.2
Permintaan4.4
Theta-0.7275
Nilai Intrinsik-8.44
Volum0
Vega0.01
Nilai Masa8.44
Buka Faedah1
Rho-0.0008
Delta / Theta0.2862
|
| 0 |
0% |
1.8 |
5.5 |
0 |
35.00 |
0 |
0% |
0 |
4.5 |
0 |
CPF Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|35.00C
Delta0.8305
Imp Vol1.0927
Bidaan1.8
Gamma0.0665
Teoretikal3.65
Permintaan5.5
Theta-0.1597
Nilai Intrinsik3.44
Volum0
Vega0.0088
Nilai Masa-3.44
Buka Faedah2
Rho0.0022
Delta / Theta-5.2001
CPF Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|35.00P
Delta-0.3144
Imp Vol2.7734
Bidaan0
Gamma0.0369
Teoretikal2.25
Permintaan4.5
Theta-0.5691
Nilai Intrinsik-3.44
Volum0
Vega0.0123
Nilai Masa3.44
Buka Faedah0
Rho-0.0011
Delta / Theta0.5525
|
|
38.44 |
Harga @ Jul. 15, 2026 14:09 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CPF Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|40.00C
Delta0.4
Imp Vol1.4994
Bidaan0
Gamma0.0742
Teoretikal1.375
Permintaan2.75
Theta-0.3352
Nilai Intrinsik-1.56
Volum0
Vega0.0134
Nilai Masa1.56
Buka Faedah0
Rho0.0011
Delta / Theta-1.1933
CPF Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|40.00P
Delta-0.6731
Imp Vol0.9764
Bidaan0
Gamma0.1064
Teoretikal2.4
Permintaan4.8
Theta-0.2031
Nilai Intrinsik1.56
Volum0
Vega0.0125
Nilai Masa-1.56
Buka Faedah0
Rho-0.002
Delta / Theta3.3139
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
4.5 |
9 |
0 |
CPF Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|45.00C
Delta0.1638
Imp Vol1.6877
Bidaan0
Gamma0.0422
Teoretikal0.475
Permintaan0.95
Theta-0.2413
Nilai Intrinsik-6.56
Volum0
Vega0.0086
Nilai Masa6.56
Buka Faedah0
Rho0.0005
Delta / Theta-0.6789
CPF Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|45.00P
Delta-0.9664
Imp Vol0.9515
Bidaan4.5
Gamma0.0227
Teoretikal6.75
Permintaan9
Theta-0.0402
Nilai Intrinsik6.56
Volum0
Vega0.0026
Nilai Masa-6.56
Buka Faedah0
Rho-0.0023
Delta / Theta24.0447
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
9.5 |
14 |
0 |
CPF Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|50.00C
Delta0.1272
Imp Vol2.3603
Bidaan0
Gamma0.0254
Teoretikal0.475
Permintaan0.95
Theta-0.2845
Nilai Intrinsik-11.56
Volum0
Vega0.0072
Nilai Masa11.56
Buka Faedah0
Rho0.0004
Delta / Theta-0.4469
CPF Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260717|50.00P
Delta-0.976
Imp Vol1.4414
Bidaan9.5
Gamma0.0113
Teoretikal11.75
Permintaan14
Theta-0.0457
Nilai Intrinsik11.56
Volum0
Vega0.0019
Nilai Masa-11.56
Buka Faedah0
Rho-0.0024
Delta / Theta21.339
|