| 0 |
0% |
15.5 |
20.4 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
CPF Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261120|20.00C
Delta0.9604
Imp Vol1.4913
Bidaan15.5
Gamma0.0055
Teoretikal17.95
Permintaan20.4
Theta-0.0229
Nilai Intrinsik17.74
Volum0
Vega0.0085
Nilai Masa-17.74
Buka Faedah0
Rho0.0093
Delta / Theta-41.9766
CPF Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261120|20.00P
Delta-0.115
Imp Vol2.8932
Bidaan0
Gamma0.0065
Teoretikal2.45
Permintaan4.9
Theta-0.1062
Nilai Intrinsik-17.74
Volum0
Vega0.0199
Nilai Masa17.74
Buka Faedah0
Rho-0.0045
Delta / Theta1.0823
|
| 0 |
0% |
13 |
17.9 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
CPF Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261120|22.50C
Delta0.9535
Imp Vol1.2484
Bidaan13
Gamma0.0075
Teoretikal15.45
Permintaan17.9
Theta-0.022
Nilai Intrinsik15.24
Volum0
Vega0.0097
Nilai Masa-15.24
Buka Faedah0
Rho0.0107
Delta / Theta-43.3407
CPF Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261120|22.50P
Delta-0.1353
Imp Vol2.4931
Bidaan0
Gamma0.0085
Teoretikal2.45
Permintaan4.9
Theta-0.1025
Nilai Intrinsik-15.24
Volum0
Vega0.0223
Nilai Masa15.24
Buka Faedah0
Rho-0.005
Delta / Theta1.3195
|
| 0 |
0% |
10.5 |
15.4 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
CPF Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261120|25.00C
Delta0.945
Imp Vol1.0295
Bidaan10.5
Gamma0.0104
Teoretikal12.95
Permintaan15.4
Theta-0.0209
Nilai Intrinsik12.74
Volum0
Vega0.0112
Nilai Masa-12.74
Buka Faedah0
Rho0.012
Delta / Theta-45.117
CPF Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261120|25.00P
Delta-0.1588
Imp Vol2.1357
Bidaan0
Gamma0.0111
Teoretikal2.45
Permintaan4.9
Theta-0.0978
Nilai Intrinsik-12.74
Volum0
Vega0.0248
Nilai Masa12.74
Buka Faedah0
Rho-0.0056
Delta / Theta1.6245
|
|
37.74 |
Harga @ Okt. 27, 2026 20:09 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
40.00 |
0 |
0% |
0.7 |
4.9 |
0 |
CPF Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261120|40.00C
Delta0.346
Imp Vol0.4729
Bidaan0
Gamma0.076
Teoretikal1.05
Permintaan2.1
Theta-0.0332
Nilai Intrinsik-2.26
Volum0
Vega0.0378
Nilai Masa2.26
Buka Faedah0
Rho0.0088
Delta / Theta-10.4154
CPF Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261120|40.00P
Delta-0.7342
Imp Vol0.3238
Bidaan0.7
Gamma0.0989
Teoretikal2.8
Permintaan4.9
Theta-0.0194
Nilai Intrinsik2.26
Volum0
Vega0.0335
Nilai Masa-2.26
Buka Faedah0
Rho-0.0178
Delta / Theta37.8484
|
| 0 |
0% |
0 |
4.9 |
0 |
45.00 |
0 |
0% |
5 |
9.5 |
0 |
CPF Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261120|45.00C
Delta0.3508
Imp Vol1.1954
Bidaan0
Gamma0.0302
Teoretikal2.45
Permintaan4.9
Theta-0.084
Nilai Intrinsik-7.26
Volum0
Vega0.038
Nilai Masa7.26
Buka Faedah0
Rho0.0074
Delta / Theta-4.1746
CPF Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261120|45.00P
Delta-0.9818
Imp Vol0.3189
Bidaan5
Gamma0.0139
Teoretikal7.32
Permintaan9.5
Theta-0.0021
Nilai Intrinsik7.26
Volum0
Vega0.0043
Nilai Masa-7.26
Buka Faedah0
Rho-0.01
Delta / Theta466.4233
|
| 0 |
0% |
0 |
4.9 |
0 |
50.00 |
0 |
0% |
10 |
14.5 |
0 |
CPF Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261120|50.00C
Delta0.3075
Imp Vol1.4775
Bidaan0
Gamma0.0232
Teoretikal2.45
Permintaan4.9
Theta-0.0985
Nilai Intrinsik-12.26
Volum0
Vega0.036
Nilai Masa12.26
Buka Faedah0
Rho0.0064
Delta / Theta-3.1225
CPF Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20261120|50.00P
Delta-0.9874
Imp Vol0.4808
Bidaan10
Gamma0.0066
Teoretikal12.32
Permintaan14.5
Theta-0.0023
Nilai Intrinsik12.26
Volum0
Vega0.0031
Nilai Masa-12.26
Buka Faedah0
Rho-0.0084
Delta / Theta428.7486
|