0 |
0% |
16.6 |
19.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CPF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240517|2.50C
Delta0.9785
Imp Vol8.5128
Bidaan16.6
Gamma0.0013
Teoretikal18.05
Permintaan19.5
Theta-0.051
Nilai Intrinsik17.45
Volum0
Vega0.0021
Nilai Masa-17.45
Buka Faedah0
Rho0.0006
Delta / Theta-19.1951
CPF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.45
Volum0
Vega0
Nilai Masa17.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
16.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CPF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240517|5.00C
Delta0.9639
Imp Vol5.0668
Bidaan13.9
Gamma0.0035
Teoretikal15.4
Permintaan16.9
Theta-0.048
Nilai Intrinsik14.95
Volum0
Vega0.0033
Nilai Masa-14.95
Buka Faedah0
Rho0.0014
Delta / Theta-20.0951
CPF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.95
Volum0
Vega0
Nilai Masa14.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CPF Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240517|7.50C
Delta0.9651
Imp Vol3.0301
Bidaan10.8
Gamma0.0058
Teoretikal12.65
Permintaan14.5
Theta-0.0277
Nilai Intrinsik12.45
Volum0
Vega0.0032
Nilai Masa-12.45
Buka Faedah0
Rho0.0021
Delta / Theta-34.7885
CPF Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.45
Volum0
Vega0
Nilai Masa12.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.95 |
Harga @ Apr. 30, 2024 20:57 GMT |
1.05 |
0% |
0.2 |
1 |
0 |
20.00 |
0.9 |
0% |
0.15 |
1.2 |
0 |
CPF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolCPF|20240517|20.00C
Delta0.5002
Imp Vol0.3664
Bidaan0.2
Gamma0.2526
Teoretikal0.6
Permintaan1
Theta-0.0185
Nilai Intrinsik-0.05
Volum0
Vega0.0171
Nilai Masa1.1
Buka Faedah176
Rho0.0039
Delta / Theta-27.1089
CPF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolCPF|20240517|20.00P
Delta-0.4972
Imp Vol0.3764
Bidaan0.15
Gamma0.246
Teoretikal0.67
Permintaan1.2
Theta-0.0188
Nilai Intrinsik0.05
Volum0
Vega0.0171
Nilai Masa0.85
Buka Faedah1
Rho-0.0043
Delta / Theta26.4075
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
0.55 |
4.6 |
0 |
CPF Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
CPF Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240517|22.50P
Delta-0.9631
Imp Vol0.3091
Bidaan0.55
Gamma0.0606
Teoretikal2.57
Permintaan4.6
Theta-0.0028
Nilai Intrinsik2.55
Volum0
Vega0.0034
Nilai Masa-2.55
Buka Faedah0
Rho-0.0052
Delta / Theta339.9421
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.1 |
6.3 |
0 |
CPF Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.05
Buka Faedah0
Rho0
Delta / Theta0
CPF Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240517|25.00P
Delta-0.8979
Imp Vol0.7727
Bidaan4.1
Gamma0.0534
Teoretikal5.2
Permintaan6.3
Theta-0.0167
Nilai Intrinsik5.05
Volum0
Vega0.0076
Nilai Masa-5.05
Buka Faedah0
Rho-0.0073
Delta / Theta53.8523
|