| 0 |
0% |
18 |
22.9 |
0 |
17.50 |
0 |
0% |
0 |
0.3 |
0 |
CPF Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260918|17.50C
Delta0.9714
Imp Vol1.7467
Bidaan18
Gamma0.0037
Teoretikal20.45
Permintaan22.9
Theta-0.0211
Nilai Intrinsik20.51
Volum0
Vega0.0063
Nilai Masa-20.51
Buka Faedah0
Rho0.0071
Delta / Theta-45.9935
CPF Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260918|17.50P
Delta-0.0216
Imp Vol1.6252
Bidaan0
Gamma0.0032
Teoretikal0.15
Permintaan0.3
Theta-0.0166
Nilai Intrinsik-20.51
Volum0
Vega0.0051
Nilai Masa20.51
Buka Faedah0
Rho-0.0006
Delta / Theta1.3037
|
| 0 |
0% |
15.5 |
20.4 |
0 |
20.00 |
0 |
0% |
0 |
2.75 |
0 |
CPF Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260918|20.00C
Delta0.9666
Imp Vol1.4735
Bidaan15.5
Gamma0.005
Teoretikal17.95
Permintaan20.4
Theta-0.0204
Nilai Intrinsik18.01
Volum0
Vega0.0071
Nilai Masa-18.01
Buka Faedah0
Rho0.0082
Delta / Theta-47.2935
CPF Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260918|20.00P
Delta-0.0927
Imp Vol2.4096
Bidaan0
Gamma0.007
Teoretikal1.38
Permintaan2.75
Theta-0.0788
Nilai Intrinsik-18.01
Volum0
Vega0.0164
Nilai Masa18.01
Buka Faedah0
Rho-0.003
Delta / Theta1.176
|
| 0 |
0% |
13 |
17.9 |
0 |
22.50 |
0 |
0% |
0 |
4.4 |
0 |
CPF Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260918|22.50C
Delta0.9606
Imp Vol1.2318
Bidaan13
Gamma0.0069
Teoretikal15.45
Permintaan17.9
Theta-0.0197
Nilai Intrinsik15.51
Volum0
Vega0.0082
Nilai Masa-15.51
Buka Faedah0
Rho0.0097
Delta / Theta-48.7932
CPF Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260918|22.50P
Delta-0.1304
Imp Vol2.476
Bidaan0
Gamma0.0087
Teoretikal2.2
Permintaan4.4
Theta-0.1034
Nilai Intrinsik-15.51
Volum0
Vega0.0209
Nilai Masa15.51
Buka Faedah0
Rho-0.0044
Delta / Theta1.2613
|
|
38.01 |
Harga @ Ogos 26, 2026 20:09 GMT |
| 0.15 |
0% |
0 |
0.6 |
0 |
40.00 |
0 |
0% |
0.95 |
4.9 |
0 |
CPF Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCPF|20260918|40.00C
Delta0.2108
Imp Vol0.2625
Bidaan0
Gamma0.1113
Teoretikal0.3
Permintaan0.6
Theta-0.0151
Nilai Intrinsik-1.99
Volum0
Vega0.0285
Nilai Masa2.14
Buka Faedah83
Rho0.0052
Delta / Theta-13.9839
CPF Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260918|40.00P
Delta-0.6979
Imp Vol0.3856
Bidaan0.95
Gamma0.0915
Teoretikal2.93
Permintaan4.9
Theta-0.0259
Nilai Intrinsik1.99
Volum0
Vega0.0343
Nilai Masa-1.99
Buka Faedah0
Rho-0.0163
Delta / Theta26.9328
|
| 0 |
0% |
0 |
4.4 |
0 |
45.00 |
0 |
0% |
5.5 |
10 |
0 |
CPF Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260918|45.00C
Delta0.3364
Imp Vol1.168
Bidaan0
Gamma0.0316
Teoretikal2.2
Permintaan4.4
Theta-0.0841
Nilai Intrinsik-6.99
Volum0
Vega0.036
Nilai Masa6.99
Buka Faedah17
Rho0.0067
Delta / Theta-3.9988
CPF Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260918|45.00P
Delta-0.8317
Imp Vol0.6405
Bidaan5.5
Gamma0.0397
Teoretikal7.75
Permintaan10
Theta-0.0307
Nilai Intrinsik6.99
Volum0
Vega0.0247
Nilai Masa-6.99
Buka Faedah0
Rho-0.0198
Delta / Theta27.0894
|