| 0 |
0% |
18.8 |
22 |
0 |
17.50 |
0 |
0% |
0 |
4.6 |
0 |
CPF Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260918|17.50C
Delta0.9262
Imp Vol9.0105
Bidaan18.8
Gamma0.0057
Teoretikal20.4
Permintaan22
Theta-0.8563
Nilai Intrinsik20.03
Volum0
Vega0.0038
Nilai Masa-20.03
Buka Faedah0
Rho0.0006
Delta / Theta-1.0816
CPF Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260918|17.50P
Delta-0.0989
Imp Vol11.8079
Bidaan0
Gamma0.0054
Teoretikal2.3
Permintaan4.6
Theta-1.3997
Nilai Intrinsik-20.03
Volum0
Vega0.0047
Nilai Masa20.03
Buka Faedah0
Rho-0.0003
Delta / Theta0.0706
|
| 0 |
0% |
16.3 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
4.6 |
0 |
CPF Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260918|20.00C
Delta0.9126
Imp Vol7.6802
Bidaan16.3
Gamma0.0076
Teoretikal17.9
Permintaan19.5
Theta-0.8294
Nilai Intrinsik17.53
Volum0
Vega0.0043
Nilai Masa-17.53
Buka Faedah0
Rho0.0007
Delta / Theta-1.1003
CPF Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260918|20.00P
Delta-0.1174
Imp Vol10.1494
Bidaan0
Gamma0.0071
Teoretikal2.3
Permintaan4.6
Theta-1.3618
Nilai Intrinsik-17.53
Volum0
Vega0.0054
Nilai Masa17.53
Buka Faedah0
Rho-0.0003
Delta / Theta0.0862
|
| 0 |
0% |
13.8 |
17 |
0 |
22.50 |
0 |
0% |
0 |
4.6 |
0 |
CPF Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260918|22.50C
Delta0.8966
Imp Vol6.5069
Bidaan13.8
Gamma0.0101
Teoretikal15.4
Permintaan17
Theta-0.7954
Nilai Intrinsik15.03
Volum0
Vega0.0049
Nilai Masa-15.03
Buka Faedah0
Rho0.0008
Delta / Theta-1.1272
CPF Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260918|22.50P
Delta-0.1386
Imp Vol8.7004
Bidaan0
Gamma0.0093
Teoretikal2.3
Permintaan4.6
Theta-1.3098
Nilai Intrinsik-15.03
Volum0
Vega0.006
Nilai Masa15.03
Buka Faedah0
Rho-0.0004
Delta / Theta0.1058
|
|
37.53 |
Harga @ Sep. 16, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
40.00 |
0 |
0% |
0.5 |
4.9 |
0 |
CPF Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260918|40.00C
Delta0.1225
Imp Vol0.936
Bidaan0
Gamma0.0795
Teoretikal0.15
Permintaan0.3
Theta-0.1295
Nilai Intrinsik-2.47
Volum0
Vega0.0055
Nilai Masa2.47
Buka Faedah82
Rho0.0002
Delta / Theta-0.9461
CPF Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260918|40.00P
Delta-0.9876
Imp Vol0.4974
Bidaan0.5
Gamma0.0239
Teoretikal3.19
Permintaan4.9
Theta-0.0104
Nilai Intrinsik2.47
Volum0
Vega0.0009
Nilai Masa-2.47
Buka Faedah0
Rho-0.0011
Delta / Theta94.7392
|
| 0 |
0% |
0 |
4.6 |
0 |
45.00 |
0 |
0% |
5.5 |
9.5 |
0 |
CPF Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260918|45.00C
Delta0.3338
Imp Vol4.5406
Bidaan0
Gamma0.0294
Teoretikal2.3
Permintaan4.6
Theta-1.1253
Nilai Intrinsik-7.47
Volum0
Vega0.0099
Nilai Masa7.47
Buka Faedah17
Rho0.0005
Delta / Theta-0.2967
CPF Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260918|45.00P
Delta-0.9935
Imp Vol1.0799
Bidaan5.5
Gamma0.0062
Teoretikal8.19
Permintaan9.5
Theta-0.0127
Nilai Intrinsik7.47
Volum0
Vega0.0005
Nilai Masa-7.47
Buka Faedah0
Rho-0.0011
Delta / Theta78.1233
|