| 15.05 |
0% |
15.2 |
18 |
0 |
17.50 |
0 |
0% |
0 |
4.1 |
0 |
CPF Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 15.05
Prbhn.: 0%
SimbolCPF|20260220|17.50C
Delta0.9956
Imp Vol1.9389
Bidaan15.2
Gamma0.0014
Teoretikal16.6
Permintaan18
Theta-0.0075
Nilai Intrinsik16.49
Volum0
Vega0.0006
Nilai Masa-1.44
Buka Faedah0
Rho0.0014
Delta / Theta-132.6293
CPF Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260220|17.50P
Delta-0.1237
Imp Vol7.9073
Bidaan0
Gamma0.0055
Teoretikal4.1
Permintaan4.1
Theta-0.5443
Nilai Intrinsik-16.49
Volum0
Vega0.0096
Nilai Masa16.49
Buka Faedah0
Rho-0.0014
Delta / Theta0.2272
|
| 0 |
0% |
12.8 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
4.1 |
0 |
CPF Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260220|20.00C
Delta0.9823
Imp Vol1.9524
Bidaan12.8
Gamma0.0047
Teoretikal14.15
Permintaan15.5
Theta-0.0277
Nilai Intrinsik13.99
Volum0
Vega0.002
Nilai Masa-13.99
Buka Faedah0
Rho0.0024
Delta / Theta-35.4269
CPF Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260220|20.00P
Delta-0.1496
Imp Vol6.7739
Bidaan0
Gamma0.0073
Teoretikal4.1
Permintaan4.1
Theta-0.5312
Nilai Intrinsik-13.99
Volum0
Vega0.011
Nilai Masa13.99
Buka Faedah0
Rho-0.0016
Delta / Theta0.2817
|
| 0 |
0% |
10.4 |
13 |
0 |
22.50 |
0 |
0% |
0 |
4.1 |
0 |
CPF Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260220|22.50C
Delta0.9674
Imp Vol1.7372
Bidaan10.4
Gamma0.0088
Teoretikal11.7
Permintaan13
Theta-0.0418
Nilai Intrinsik11.49
Volum0
Vega0.0034
Nilai Masa-11.49
Buka Faedah0
Rho0.0028
Delta / Theta-23.1462
CPF Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260220|22.50P
Delta-0.1789
Imp Vol5.795
Bidaan0
Gamma0.0096
Teoretikal4.1
Permintaan4.1
Theta-0.5103
Nilai Intrinsik-11.49
Volum0
Vega0.0123
Nilai Masa11.49
Buka Faedah0
Rho-0.0017
Delta / Theta0.3506
|
|
33.99 |
Harga @ Feb. 13, 2026 20:09 GMT |
| 0.4 |
0% |
0 |
4.3 |
0 |
35.00 |
0 |
0% |
0.05 |
4.8 |
0 |
CPF Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCPF|20260220|35.00C
Delta0.5383
Imp Vol2.4975
Bidaan0
Gamma0.0337
Teoretikal4.3
Permintaan4.3
Theta-0.334
Nilai Intrinsik-1.01
Volum0
Vega0.0187
Nilai Masa1.41
Buka Faedah10
Rho0.0024
Delta / Theta-1.6116
CPF Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260220|35.00P
Delta-0.546
Imp Vol1.0168
Bidaan0.05
Gamma0.0825
Teoretikal2.43
Permintaan4.8
Theta-0.1354
Nilai Intrinsik1.01
Volum0
Vega0.0187
Nilai Masa-1.01
Buka Faedah0
Rho-0.0035
Delta / Theta4.0324
|
| 0 |
0% |
0 |
4.1 |
0 |
40.00 |
0 |
0% |
4.9 |
7.2 |
0 |
CPF Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260220|40.00C
Delta0.4502
Imp Vol3.2805
Bidaan0
Gamma0.0256
Teoretikal4.1
Permintaan4.1
Theta-0.4375
Nilai Intrinsik-6.01
Volum0
Vega0.0187
Nilai Masa6.01
Buka Faedah0
Rho0.002
Delta / Theta-1.029
CPF Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260220|40.00P
Delta-0.9139
Imp Vol0.8116
Bidaan4.9
Gamma0.041
Teoretikal6.05
Permintaan7.2
Theta-0.0422
Nilai Intrinsik6.01
Volum0
Vega0.0074
Nilai Masa-6.01
Buka Faedah0
Rho-0.0051
Delta / Theta21.6642
|
| 0 |
0% |
0 |
4.1 |
0 |
45.00 |
0 |
0% |
9.7 |
12.4 |
0 |
CPF Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260220|45.00C
Delta0.407
Imp Vol3.9463
Bidaan0
Gamma0.0208
Teoretikal4.1
Permintaan4.1
Theta-0.5159
Nilai Intrinsik-11.01
Volum0
Vega0.0183
Nilai Masa11.01
Buka Faedah0
Rho0.0017
Delta / Theta-0.7888
CPF Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPF|20260220|45.00P
Delta-0.938
Imp Vol1.2347
Bidaan9.7
Gamma0.0209
Teoretikal11.05
Permintaan12.4
Theta-0.0497
Nilai Intrinsik11.01
Volum0
Vega0.0057
Nilai Masa-11.01
Buka Faedah0
Rho-0.0055
Delta / Theta18.8714
|