0 |
0% |
22.3 |
27 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
CVLG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLG|20240517|22.50C
Delta0.9776
Imp Vol2.7543
Bidaan22.3
Gamma0.0028
Teoretikal24.65
Permintaan27
Theta-0.0652
Nilai Intrinsik24.45
Volum0
Vega0.0037
Nilai Masa-24.45
Buka Faedah0
Rho0.0047
Delta / Theta-14.9862
CVLG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-24.45
Volum0
Vega0
Nilai Masa24.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
24.5 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
CVLG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLG|20240517|25.00C
Delta0.9659
Imp Vol2.6103
Bidaan20
Gamma0.0041
Teoretikal22.25
Permintaan24.5
Theta-0.0875
Nilai Intrinsik21.95
Volum0
Vega0.0052
Nilai Masa-21.95
Buka Faedah0
Rho0.0051
Delta / Theta-11.0355
CVLG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLG|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-21.95
Volum0
Vega0
Nilai Masa21.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
19.5 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
CVLG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLG|20240517|30.00C
Delta0.961
Imp Vol1.8642
Bidaan14.9
Gamma0.0065
Teoretikal17.2
Permintaan19.5
Theta-0.0711
Nilai Intrinsik16.95
Volum0
Vega0.0058
Nilai Masa-16.95
Buka Faedah0
Rho0.0061
Delta / Theta-13.5248
CVLG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLG|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16.95
Volum0
Vega0
Nilai Masa16.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.95 |
Harga @ Mei 09, 2024 20:53 GMT |
0.55 |
0% |
0 |
0.25 |
0 |
50.00 |
0 |
0% |
1.5 |
5.4 |
0 |
CVLG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCVLG|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.05
Volum0
Vega0
Nilai Masa3.6
Buka Faedah79
Rho0
Delta / Theta0
CVLG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLG|20240517|50.00P
Delta-0.7816
Imp Vol0.5183
Bidaan1.5
Gamma0.0825
Teoretikal3.45
Permintaan5.4
Theta-0.0626
Nilai Intrinsik3.05
Volum0
Vega0.0205
Nilai Masa-3.05
Buka Faedah0
Rho-0.0066
Delta / Theta12.4916
|
0.35 |
0% |
0 |
0.25 |
0 |
55.00 |
0 |
0% |
6.7 |
10.3 |
0 |
CVLG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCVLG|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.05
Volum0
Vega0
Nilai Masa8.4
Buka Faedah4
Rho0
Delta / Theta0
CVLG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLG|20240517|55.00P
Delta-0.8506
Imp Vol0.9628
Bidaan6.7
Gamma0.035
Teoretikal8.5
Permintaan10.3
Theta-0.0928
Nilai Intrinsik8.05
Volum0
Vega0.0161
Nilai Masa-8.05
Buka Faedah0
Rho-0.0076
Delta / Theta9.1707
|
0 |
0% |
0 |
0.25 |
0 |
60.00 |
0 |
0% |
11.7 |
15.3 |
0 |
CVLG Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLG|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.05
Volum0
Vega0
Nilai Masa13.05
Buka Faedah0
Rho0
Delta / Theta0
CVLG Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLG|20240517|60.00P
Delta-0.881
Imp Vol1.3005
Bidaan11.7
Gamma0.0222
Teoretikal13.5
Permintaan15.3
Theta-0.1074
Nilai Intrinsik13.05
Volum0
Vega0.0138
Nilai Masa-13.05
Buka Faedah0
Rho-0.0082
Delta / Theta8.2017
|