0 |
0% |
9.4 |
13.1 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CUZ Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240517|12.50C
Delta0.9419
Imp Vol2.3879
Bidaan9.4
Gamma0.0105
Teoretikal11.25
Permintaan13.1
Theta-0.0437
Nilai Intrinsik10.93
Volum0
Vega0.0052
Nilai Masa-10.93
Buka Faedah0
Rho0.003
Delta / Theta-21.577
CUZ Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.93
Volum0
Vega0
Nilai Masa10.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
10.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CUZ Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240517|15.00C
Delta0.873
Imp Vol2.5404
Bidaan8.1
Gamma0.0177
Teoretikal9.35
Permintaan10.6
Theta-0.085
Nilai Intrinsik8.43
Volum0
Vega0.0095
Nilai Masa-8.43
Buka Faedah0
Rho0.0035
Delta / Theta-10.2733
CUZ Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
8.2 |
0 |
17.50 |
0.1 |
0% |
0 |
0.75 |
0 |
CUZ Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240517|17.50C
Delta0.8299
Imp Vol1.9439
Bidaan5.6
Gamma0.0282
Teoretikal6.9
Permintaan8.2
Theta-0.0794
Nilai Intrinsik5.93
Volum0
Vega0.0115
Nilai Masa-5.93
Buka Faedah0
Rho0.004
Delta / Theta-10.4468
CUZ Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCUZ|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa6.03
Buka Faedah2
Rho0
Delta / Theta0
|
|
23.43 |
Harga @ Mei 03, 2024 21:07 GMT |
0.15 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
0 |
2.2 |
0 |
CUZ Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCUZ|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.72
Buka Faedah3
Rho0
Delta / Theta0
CUZ Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.57
Volum0
Vega0
Nilai Masa-1.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.2 |
7 |
0 |
CUZ Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.57
Volum0
Vega0
Nilai Masa6.57
Buka Faedah0
Rho0
Delta / Theta0
CUZ Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240517|30.00P
Delta-0.9611
Imp Vol0.6891
Bidaan6.2
Gamma0.0265
Teoretikal6.6
Permintaan7
Theta-0.0088
Nilai Intrinsik6.57
Volum0
Vega0.0038
Nilai Masa-6.57
Buka Faedah0
Rho-0.0061
Delta / Theta108.9653
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10 |
12 |
0 |
CUZ Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.57
Volum0
Vega0
Nilai Masa11.57
Buka Faedah0
Rho0
Delta / Theta0
CUZ Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240517|35.00P
Delta-0.8622
Imp Vol1.6338
Bidaan10
Gamma0.0293
Teoretikal12
Permintaan12
Theta-0.0574
Nilai Intrinsik11.57
Volum0
Vega0.01
Nilai Masa-11.57
Buka Faedah0
Rho-0.0088
Delta / Theta15.0246
|