0 |
0% |
20.35 |
21.15 |
0 |
2.50 |
0 |
0% |
0 |
0.28 |
0 |
CPNG Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPNG|20240503|2.50C
Delta0.9861
Imp Vol11.2986
Bidaan20.35
Gamma0.001
Teoretikal20.75
Permintaan21.15
Theta-0.0913
Nilai Intrinsik20.41
Volum0
Vega0.0011
Nilai Masa-20.41
Buka Faedah0
Rho0.0004
Delta / Theta-10.7953
CPNG Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPNG|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.28
Theta0
Nilai Intrinsik-20.41
Volum0
Vega0
Nilai Masa20.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.85 |
18 |
0 |
5.00 |
0 |
0% |
0 |
0.28 |
0 |
CPNG Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPNG|20240503|5.00C
Delta0.9979
Imp Vol4.2806
Bidaan17.85
Gamma0.0005
Teoretikal17.93
Permintaan18
Theta-0.0071
Nilai Intrinsik17.91
Volum0
Vega0.0002
Nilai Masa-17.91
Buka Faedah0
Rho0.0009
Delta / Theta-140.433
CPNG Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPNG|20240503|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.28
Theta0
Nilai Intrinsik-17.91
Volum0
Vega0
Nilai Masa17.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.35 |
15.5 |
0 |
7.50 |
0 |
0% |
0 |
0.28 |
0 |
CPNG Beli 7.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPNG|20240503|7.50C
Delta0.9977
Imp Vol3.0708
Bidaan15.35
Gamma0.0007
Teoretikal15.43
Permintaan15.5
Theta-0.006
Nilai Intrinsik15.41
Volum0
Vega0.0002
Nilai Masa-15.41
Buka Faedah0
Rho0.0014
Delta / Theta-166.1802
CPNG Jual 7.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPNG|20240503|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.28
Theta0
Nilai Intrinsik-15.41
Volum0
Vega0
Nilai Masa15.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.91 |
Harga @ Apr. 26, 2024 21:09 GMT |
0.4 |
-23.08% |
0.37 |
0.4 |
3,913 |
23.00 |
0.43 |
-14% |
0.44 |
0.48 |
50 |
CPNG Beli 23.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: -23.08%
SimbolCPNG|20240503|23.00C
Delta0.485
Imp Vol0.3412
Bidaan0.37
Gamma0.3683
Teoretikal0.4
Permintaan0.4
Theta-0.0324
Nilai Intrinsik-0.09
Volum3,913
Vega0.0126
Nilai Masa0.49
Buka Faedah10,576
Rho0.0021
Delta / Theta-14.9727
CPNG Jual 23.00
Tamat: Mei 03, 2024
Akhir: 0.43
Prbhn.: -14%
SimbolCPNG|20240503|23.00P
Delta-0.518
Imp Vol0.3347
Bidaan0.44
Gamma0.3771
Teoretikal0.46
Permintaan0.48
Theta-0.0287
Nilai Intrinsik0.09
Volum50
Vega0.0126
Nilai Masa0.34
Buka Faedah150
Rho-0.002
Delta / Theta18.0521
|
0.2 |
-33.33% |
0.2 |
0.22 |
689 |
23.50 |
0.73 |
-9.88% |
0.76 |
0.79 |
74 |
CPNG Beli 23.50
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: -33.33%
SimbolCPNG|20240503|23.50C
Delta0.3053
Imp Vol0.3312
Bidaan0.2
Gamma0.3335
Teoretikal0.2
Permintaan0.22
Theta-0.0273
Nilai Intrinsik-0.59
Volum689
Vega0.0111
Nilai Masa0.79
Buka Faedah1,355
Rho0.0013
Delta / Theta-11.1858
CPNG Jual 23.50
Tamat: Mei 03, 2024
Akhir: 0.73
Prbhn.: -9.88%
SimbolCPNG|20240503|23.50P
Delta-0.6953
Imp Vol0.3364
Bidaan0.76
Gamma0.3586
Teoretikal0.78
Permintaan0.79
Theta-0.0247
Nilai Intrinsik0.59
Volum74
Vega0.0111
Nilai Masa0.14
Buka Faedah136
Rho-0.0025
Delta / Theta28.0974
|
0.11 |
-35.29% |
0.1 |
0.11 |
267 |
24.00 |
1.18 |
0% |
1.14 |
1.49 |
12 |
CPNG Beli 24.00
Tamat: Mei 03, 2024
Akhir: 0.11
Prbhn.: -35.29%
SimbolCPNG|20240503|24.00C
Delta0.1835
Imp Vol0.3543
Bidaan0.1
Gamma0.2363
Teoretikal0.11
Permintaan0.11
Theta-0.0219
Nilai Intrinsik-1.09
Volum267
Vega0.0084
Nilai Masa1.2
Buka Faedah450
Rho0.0008
Delta / Theta-8.3704
CPNG Jual 24.00
Tamat: Mei 03, 2024
Akhir: 1.18
Prbhn.: 0%
SimbolCPNG|20240503|24.00P
Delta-0.8222
Imp Vol0.3535
Bidaan1.14
Gamma0.236
Teoretikal1.18
Permintaan1.49
Theta-0.0188
Nilai Intrinsik1.09
Volum12
Vega0.0082
Nilai Masa0.09
Buka Faedah0
Rho-0.0027
Delta / Theta43.8155
|