10.5 |
0% |
10.7 |
11.5 |
0 |
70.00 |
0.15 |
0% |
0 |
0.05 |
0 |
COUP Beli 70.00
Tamat: Jan. 17, 2025
Akhir: 10.5
Prbhn.: 0%
SimbolCOUP|20250117|70.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.97
Volum0
Vega0
Nilai Masa-0.47
Buka Faedah26
Rho0
Delta / Theta0
COUP Jual 70.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolCOUP|20250117|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.97
Volum0
Vega0
Nilai Masa11.12
Buka Faedah323
Rho0
Delta / Theta0
|
5.71 |
0% |
5.7 |
6.1 |
0 |
75.00 |
0.03 |
-0.17% |
0 |
0.05 |
11 |
COUP Beli 75.00
Tamat: Jan. 17, 2025
Akhir: 5.71
Prbhn.: 0%
SimbolCOUP|20250117|75.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.97
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah36
Rho0
Delta / Theta0
COUP Jual 75.00
Tamat: Jan. 17, 2025
Akhir: 0.03
Prbhn.: -0.17%
SimbolCOUP|20250117|75.00P
Delta-0.0167
Imp Vol0.0527
Bidaan0
Gamma0.0077
Teoretikal0.03
Permintaan0.05
Theta0
Nilai Intrinsik-5.97
Volum11
Vega0.0416
Nilai Masa6
Buka Faedah205
Rho-0.0169
Delta / Theta476.9277
|
1 |
0% |
1 |
1.05 |
28 |
80.00 |
0.05 |
-0.4% |
0.05 |
0.1 |
276 |
COUP Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolCOUP|20250117|80.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.97
Volum28
Vega0
Nilai Masa0.03
Buka Faedah170
Rho0
Delta / Theta0
COUP Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: -0.4%
SimbolCOUP|20250117|80.00P
Delta-0.0681
Imp Vol0.0283
Bidaan0.05
Gamma0.0401
Teoretikal0.05
Permintaan0.1
Theta0
Nilai Intrinsik-0.97
Volum276
Vega0.0859
Nilai Masa1.02
Buka Faedah60
Rho-0.0251
Delta / Theta-8,812.6608
|
|
80.97 |
Harga @ Mac 01, 2023 14:54 GMT |
0.05 |
-0.05% |
0 |
0.05 |
150 |
85.00 |
6.4 |
0% |
3.4 |
4.4 |
0 |
COUP Beli 85.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: -0.05%
SimbolCOUP|20250117|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.03
Volum150
Vega0
Nilai Masa4.08
Buka Faedah1,529
Rho0
Delta / Theta0
COUP Jual 85.00
Tamat: Jan. 17, 2025
Akhir: 6.4
Prbhn.: 0%
SimbolCOUP|20250117|85.00P
Delta-0.7188
Imp Vol0.0981
Bidaan3.4
Gamma0.0284
Teoretikal4.4
Permintaan4.4
Theta-0.0003
Nilai Intrinsik4.03
Volum0
Vega0.2436
Nilai Masa2.37
Buka Faedah1
Rho-0.1889
Delta / Theta2,062.0055
|
0.25 |
0% |
0 |
0.05 |
0 |
90.00 |
0 |
0% |
8.4 |
9.4 |
0 |
COUP Beli 90.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolCOUP|20250117|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.03
Volum0
Vega0
Nilai Masa9.28
Buka Faedah1,357
Rho0
Delta / Theta0
COUP Jual 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOUP|20250117|90.00P
Delta-0.793
Imp Vol0.1445
Bidaan8.4
Gamma0.017
Teoretikal9.4
Permintaan9.4
Theta-0.0007
Nilai Intrinsik9.03
Volum0
Vega0.2215
Nilai Masa-9.03
Buka Faedah0
Rho-0.2276
Delta / Theta1,210.6798
|
0.1 |
0% |
0 |
0.05 |
0 |
95.00 |
0 |
0% |
13.4 |
14.4 |
0 |
COUP Beli 95.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolCOUP|20250117|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.03
Volum0
Vega0
Nilai Masa14.13
Buka Faedah38
Rho0
Delta / Theta0
COUP Jual 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOUP|20250117|95.00P
Delta-0.8389
Imp Vol0.1824
Bidaan13.4
Gamma0.0114
Teoretikal14.4
Permintaan14.4
Theta-0.0009
Nilai Intrinsik14.03
Volum0
Vega0.1904
Nilai Masa-14.03
Buka Faedah0
Rho-0.2267
Delta / Theta978.9214
|