0 |
0% |
13.2 |
16 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
BASE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBASE|20240517|12.50C
Delta0.9096
Imp Vol3.8962
Bidaan13.2
Gamma0.0082
Teoretikal14.6
Permintaan16
Theta-0.1162
Nilai Intrinsik13.39
Volum0
Vega0.0083
Nilai Masa-13.39
Buka Faedah0
Rho0.0034
Delta / Theta-7.8261
BASE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBASE|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.39
Volum0
Vega0
Nilai Masa13.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
BASE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBASE|20240517|15.00C
Delta0.8874
Imp Vol3.0666
Bidaan10.6
Gamma0.0123
Teoretikal12.05
Permintaan13.5
Theta-0.1078
Nilai Intrinsik10.89
Volum0
Vega0.0097
Nilai Masa-10.89
Buka Faedah0
Rho0.0042
Delta / Theta-8.231
BASE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBASE|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.89
Volum0
Vega0
Nilai Masa10.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
11 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
BASE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBASE|20240517|17.50C
Delta0.8574
Imp Vol2.4165
Bidaan8.1
Gamma0.0184
Teoretikal9.55
Permintaan11
Theta-0.1005
Nilai Intrinsik8.39
Volum0
Vega0.0114
Nilai Masa-8.39
Buka Faedah0
Rho0.0049
Delta / Theta-8.5327
BASE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBASE|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.39
Volum0
Vega0
Nilai Masa8.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.89 |
Harga @ Mei 03, 2024 20:49 GMT |
0.1 |
0% |
0.05 |
0.2 |
0 |
30.00 |
7.3 |
0% |
3.7 |
4.5 |
0 |
BASE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBASE|20240517|30.00C
Delta0.0987
Imp Vol0.5524
Bidaan0.05
Gamma0.0621
Teoretikal0.13
Permintaan0.2
Theta-0.0177
Nilai Intrinsik-4.11
Volum0
Vega0.0088
Nilai Masa4.21
Buka Faedah587
Rho0.0009
Delta / Theta-5.5622
BASE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolBASE|20240517|30.00P
Delta-0.7996
Imp Vol0.8164
Bidaan3.7
Gamma0.0684
Teoretikal4.5
Permintaan4.5
Theta-0.0387
Nilai Intrinsik4.11
Volum0
Vega0.0142
Nilai Masa3.19
Buka Faedah42
Rho-0.0069
Delta / Theta20.6572
|
0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
8.6 |
10.5 |
0 |
BASE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBASE|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.11
Volum0
Vega0
Nilai Masa9.11
Buka Faedah0
Rho0
Delta / Theta0
BASE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBASE|20240517|35.00P
Delta-0.8465
Imp Vol1.3382
Bidaan8.6
Gamma0.0352
Teoretikal9.55
Permintaan10.5
Theta-0.0541
Nilai Intrinsik9.11
Volum0
Vega0.012
Nilai Masa-9.11
Buka Faedah0
Rho-0.0083
Delta / Theta15.6442
|
0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
13.6 |
15.2 |
0 |
BASE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBASE|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.11
Volum0
Vega0
Nilai Masa14.11
Buka Faedah0
Rho0
Delta / Theta0
BASE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBASE|20240517|40.00P
Delta-0.8993
Imp Vol1.5623
Bidaan13.6
Gamma0.0226
Teoretikal14.4
Permintaan15.2
Theta-0.0464
Nilai Intrinsik14.11
Volum0
Vega0.0089
Nilai Masa-14.11
Buka Faedah0
Rho-0.0089
Delta / Theta19.3907
|