| 0 |
0% |
5 |
7.1 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BASE Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBASE|20260417|17.50C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik7.01
Volum0
Vega0
Nilai Masa-7.01
Buka Faedah0
Rho0
Delta / Theta0
BASE Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBASE|20260417|17.50P
Delta-0.1884
Imp Vol0.819
Bidaan0
Gamma0.018
Teoretikal2.15
Permintaan2.15
Theta-0.0093
Nilai Intrinsik-7.01
Volum0
Vega0.0497
Nilai Masa7.01
Buka Faedah0
Rho-0.0332
Delta / Theta20.3425
|
| 0 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
0.3 |
2.05 |
0 |
BASE Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBASE|20260417|20.00P
Delta-0.2417
Imp Vol0.6348
Bidaan0
Gamma0.0269
Teoretikal2.15
Permintaan2.15
Theta-0.0081
Nilai Intrinsik-4.51
Volum0
Vega0.0574
Nilai Masa4.51
Buka Faedah0
Rho-0.0391
Delta / Theta29.7601
BASE Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBASE|20260417|22.50C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik2.01
Volum0
Vega0
Nilai Masa-2.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.51 |
Harga @ Sep. 25, 2025 15:18 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
BASE Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBASE|20260417|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.54
Buka Faedah1,607
Rho0
Delta / Theta0
BASE Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBASE|20260417|25.00P
Delta-0.7001
Imp Vol0.0607
Bidaan0
Gamma0.3227
Teoretikal0.55
Permintaan0.55
Theta-0.0002
Nilai Intrinsik0.49
Volum0
Vega0.0508
Nilai Masa-0.49
Buka Faedah0
Rho-0.0274
Delta / Theta2,913.3624
|
| 0.01 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
3.4 |
7.6 |
0 |
BASE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBASE|20260417|30.00C
Delta0.3929
Imp Vol0.5163
Bidaan0
Gamma0.0404
Teoretikal2.15
Permintaan2.15
Theta-0.0097
Nilai Intrinsik-5.49
Volum0
Vega0.0708
Nilai Masa5.5
Buka Faedah1
Rho0.0422
Delta / Theta-40.7043
BASE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBASE|20260417|30.00P
Delta-0.9498
Imp Vol0.2181
Bidaan3.4
Gamma0.026
Teoretikal5.5
Permintaan7.6
Theta-0.0004
Nilai Intrinsik5.49
Volum0
Vega0.0154
Nilai Masa-5.49
Buka Faedah0
Rho-0.0223
Delta / Theta2,365.1203
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
8.3 |
12.6 |
0 |
BASE Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBASE|20260417|35.00C
Delta0.338
Imp Vol0.6668
Bidaan0
Gamma0.0298
Teoretikal2.15
Permintaan2.15
Theta-0.0115
Nilai Intrinsik-10.49
Volum0
Vega0.0673
Nilai Masa10.49
Buka Faedah0
Rho0.0346
Delta / Theta-29.303
BASE Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBASE|20260417|35.00P
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik10.49
Volum0
Vega0
Nilai Masa-10.49
Buka Faedah0
Rho0
Delta / Theta0
|