| 12 |
0% |
14.9 |
19.2 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
BASE Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 12
Prbhn.: 0%
SimbolBASE|20260116|7.50C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan19.2
Theta0
Nilai Intrinsik17.01
Volum0
Vega0
Nilai Masa-5.01
Buka Faedah8
Rho0
Delta / Theta0
BASE Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBASE|20260116|20.00P
Delta-0.245
Imp Vol0.8352
Bidaan0
Gamma0.0275
Teoretikal2.15
Permintaan2.15
Theta-0.0149
Nilai Intrinsik-4.51
Volum0
Vega0.0432
Nilai Masa4.51
Buka Faedah0
Rho-0.0225
Delta / Theta16.4271
|
|
24.51 |
Harga @ Sep. 25, 2025 15:18 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
1.1 |
0% |
0 |
0.55 |
0 |
BASE Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBASE|20260116|25.00C
Delta0.2781
Imp Vol0.0213
Bidaan0
Gamma1.1464
Teoretikal0.05
Permintaan0.05
Theta-0.0012
Nilai Intrinsik-0.49
Volum0
Vega0.0462
Nilai Masa0.54
Buka Faedah1,249
Rho0.0214
Delta / Theta-236.902
BASE Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolBASE|20260116|25.00P
Delta-0.6978
Imp Vol0.0687
Bidaan0
Gamma0.3999
Teoretikal0.55
Permintaan0.55
Theta-0.0005
Nilai Intrinsik0.49
Volum0
Vega0.0426
Nilai Masa0.61
Buka Faedah8
Rho-0.0218
Delta / Theta1,370.8389
|
| 0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
3.3 |
7.6 |
0 |
BASE Beli 30.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBASE|20260116|30.00C
Delta0.0469
Imp Vol0.195
Bidaan0
Gamma0.0365
Teoretikal0.05
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-5.49
Volum0
Vega0.0135
Nilai Masa5.54
Buka Faedah348
Rho0.0035
Delta / Theta-37.0815
BASE Jual 30.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBASE|20260116|30.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik5.49
Volum0
Vega0
Nilai Masa-5.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
8.3 |
12.6 |
0 |
BASE Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBASE|20260116|35.00C
Delta0.009
Imp Vol0.2512
Bidaan0
Gamma0.007
Teoretikal0.01
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-10.49
Volum0
Vega0.0033
Nilai Masa10.5
Buka Faedah701
Rho0.0007
Delta / Theta-23.1388
BASE Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBASE|20260116|35.00P
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik10.49
Volum0
Vega0
Nilai Masa-10.49
Buka Faedah0
Rho0
Delta / Theta0
|