1.15 |
0% |
0 |
3.4 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CRVS Beli 1.00
Tamat: Jul. 19, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolCRVS|20240719|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa0.33
Buka Faedah80
Rho0
Delta / Theta0
CRVS Jual 1.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRVS|20240719|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.87
Buka Faedah70
Rho0
Delta / Theta0
|
|
1.82 |
Harga @ Jun. 28, 2024 20:11 GMT |
0.1 |
-33.33% |
0.05 |
0.15 |
17 |
2.00 |
0.26 |
0% |
0.25 |
0.35 |
0 |
CRVS Beli 2.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolCRVS|20240719|2.00C
Delta0.3877
Imp Vol0.9521
Bidaan0.05
Gamma0.9216
Teoretikal0.1
Permintaan0.15
Theta-0.0039
Nilai Intrinsik-0.18
Volum17
Vega0.0017
Nilai Masa0.28
Buka Faedah403
Rho0.0003
Delta / Theta-99.9381
CRVS Jual 2.00
Tamat: Jul. 19, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolCRVS|20240719|2.00P
Delta-0.6161
Imp Vol1.0311
Bidaan0.25
Gamma0.8621
Teoretikal0.3
Permintaan0.35
Theta-0.0039
Nilai Intrinsik0.18
Volum0
Vega0.0016
Nilai Masa0.08
Buka Faedah95
Rho-0.0007
Delta / Theta158.7843
|
0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
1.3 |
0% |
0 |
2.35 |
0 |
CRVS Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCRVS|20240719|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.21
Buka Faedah90
Rho0
Delta / Theta0
CRVS Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolCRVS|20240719|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa0.12
Buka Faedah5
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0 |
2.5 |
0 |
CRVS Beli 4.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRVS|20240719|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.23
Buka Faedah67
Rho0
Delta / Theta0
CRVS Jual 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVS|20240719|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.18
Volum0
Vega0
Nilai Masa-2.18
Buka Faedah0
Rho0
Delta / Theta0
|