| 0 |
0% |
32.1 |
37 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260918|35.00C
Delta0.9939
Imp Vol1.1853
Bidaan32.1
Gamma0.0009
Teoretikal34.55
Permintaan37
Theta-0.0114
Nilai Intrinsik33.88
Volum0
Vega0.0029
Nilai Masa-33.88
Buka Faedah0
Rho0.0208
Delta / Theta-87.5685
CRVL Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260918|35.00P
Delta-0.0865
Imp Vol2.719
Bidaan0
Gamma0.0034
Teoretikal2.5
Permintaan5
Theta-0.1652
Nilai Intrinsik-33.88
Volum0
Vega0.0269
Nilai Masa33.88
Buka Faedah0
Rho-0.0047
Delta / Theta0.5232
|
| 0 |
0% |
27.5 |
32 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
CRVL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260918|40.00C
Delta0.9744
Imp Vol1.2561
Bidaan27.5
Gamma0.0028
Teoretikal29.75
Permintaan32
Theta-0.0328
Nilai Intrinsik28.88
Volum0
Vega0.0102
Nilai Masa-28.88
Buka Faedah0
Rho0.0228
Delta / Theta-29.7031
CRVL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260918|40.00P
Delta-0.1023
Imp Vol2.2809
Bidaan0
Gamma0.0046
Teoretikal2.45
Permintaan4.9
Theta-0.1568
Nilai Intrinsik-28.88
Volum0
Vega0.0304
Nilai Masa28.88
Buka Faedah0
Rho-0.0053
Delta / Theta0.6525
|
| 0 |
0% |
22.5 |
27 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260918|45.00C
Delta0.9698
Imp Vol1.0126
Bidaan22.5
Gamma0.004
Teoretikal24.75
Permintaan27
Theta-0.0311
Nilai Intrinsik23.88
Volum0
Vega0.0117
Nilai Masa-23.88
Buka Faedah0
Rho0.0257
Delta / Theta-31.1803
CRVL Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260918|45.00P
Delta-0.1234
Imp Vol1.9243
Bidaan0
Gamma0.0062
Teoretikal2.5
Permintaan5
Theta-0.151
Nilai Intrinsik-23.88
Volum0
Vega0.0348
Nilai Masa23.88
Buka Faedah0
Rho-0.0061
Delta / Theta0.8167
|
|
68.88 |
Harga @ Ogos 31, 2026 21:02 GMT |
| 0 |
0% |
0.1 |
5 |
0 |
70.00 |
0 |
0% |
0.1 |
5 |
0 |
CRVL Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260918|70.00C
Delta0.4957
Imp Vol0.4039
Bidaan0.1
Gamma0.058
Teoretikal2.55
Permintaan5
Theta-0.0656
Nilai Intrinsik-1.12
Volum0
Vega0.068
Nilai Masa1.12
Buka Faedah0
Rho0.0192
Delta / Theta-7.5581
CRVL Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260918|70.00P
Delta-0.5147
Imp Vol0.3408
Bidaan0.1
Gamma0.069
Teoretikal2.55
Permintaan5
Theta-0.0494
Nilai Intrinsik1.12
Volum0
Vega0.0679
Nilai Masa-1.12
Buka Faedah1
Rho-0.0193
Delta / Theta10.4171
|
| 0 |
0% |
0 |
5 |
0 |
75.00 |
0 |
0% |
3 |
8 |
0 |
CRVL Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260918|75.00C
Delta0.354
Imp Vol0.669
Bidaan0
Gamma0.0326
Teoretikal2.5
Permintaan5
Theta-0.0986
Nilai Intrinsik-6.12
Volum0
Vega0.0634
Nilai Masa6.12
Buka Faedah0
Rho0.0133
Delta / Theta-3.5912
CRVL Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260918|75.00P
Delta-0.9682
Imp Vol0.1926
Bidaan3
Gamma0.023
Teoretikal5.58
Permintaan8
Theta-0.0032
Nilai Intrinsik6.12
Volum0
Vega0.0112
Nilai Masa-6.12
Buka Faedah0
Rho-0.0099
Delta / Theta298.368
|
| 0 |
0% |
0 |
5 |
0 |
80.00 |
0 |
0% |
8 |
12.5 |
0 |
CRVL Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260918|80.00C
Delta0.2949
Imp Vol0.8786
Bidaan0
Gamma0.023
Teoretikal2.5
Permintaan5
Theta-0.1192
Nilai Intrinsik-11.12
Volum0
Vega0.0588
Nilai Masa11.12
Buka Faedah0
Rho0.0108
Delta / Theta-2.474
CRVL Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260918|80.00P
Delta-0.9793
Imp Vol0.314
Bidaan8
Gamma0.0098
Teoretikal10.58
Permintaan12.5
Theta-0.004
Nilai Intrinsik11.12
Volum0
Vega0.0079
Nilai Masa-11.12
Buka Faedah0
Rho-0.01
Delta / Theta246.294
|