| 0 |
0% |
26 |
31 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|30.00C
Delta0
Imp Vol0
Bidaan26
Gamma0
Teoretikal0
Permintaan31
Theta0
Nilai Intrinsik28.12
Volum0
Vega0
Nilai Masa-28.12
Buka Faedah0
Rho0
Delta / Theta0
CRVL Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|30.00P
Delta-0.0948
Imp Vol2.4687
Bidaan0
Gamma0.0041
Teoretikal2.5
Permintaan5
Theta-0.1177
Nilai Intrinsik-28.12
Volum0
Vega0.0278
Nilai Masa28.12
Buka Faedah0
Rho-0.0058
Delta / Theta0.8049
|
| 0 |
0% |
21 |
26 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|35.00C
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan26
Theta0
Nilai Intrinsik23.12
Volum0
Vega0
Nilai Masa-23.12
Buka Faedah0
Rho0
Delta / Theta0
CRVL Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|35.00P
Delta-0.1168
Imp Vol2.0241
Bidaan0
Gamma0.0059
Teoretikal2.5
Permintaan5
Theta-0.1122
Nilai Intrinsik-23.12
Volum0
Vega0.0324
Nilai Masa23.12
Buka Faedah0
Rho-0.0067
Delta / Theta1.0416
|
| 0 |
0% |
16.5 |
21.2 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|40.00C
Delta0.9637
Imp Vol0.809
Bidaan16.5
Gamma0.006
Teoretikal18.85
Permintaan21.2
Theta-0.022
Nilai Intrinsik18.12
Volum0
Vega0.0131
Nilai Masa-18.12
Buka Faedah0
Rho0.0298
Delta / Theta-43.7122
CRVL Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|40.00P
Delta-0.1443
Imp Vol1.6372
Bidaan0
Gamma0.0084
Teoretikal2.5
Permintaan5
Theta-0.1048
Nilai Intrinsik-18.12
Volum0
Vega0.0375
Nilai Masa18.12
Buka Faedah13
Rho-0.0079
Delta / Theta1.377
|
|
58.12 |
Harga @ Jun. 22, 2026 19:59 GMT |
| 0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
0.6 |
5.5 |
0 |
CRVL Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|60.00C
Delta0.4597
Imp Vol0.4674
Bidaan0
Gamma0.0515
Teoretikal2.5
Permintaan5
Theta-0.0552
Nilai Intrinsik-1.88
Volum0
Vega0.0655
Nilai Masa1.88
Buka Faedah1
Rho0.0194
Delta / Theta-8.3294
CRVL Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|60.00P
Delta-0.5731
Imp Vol0.3494
Bidaan0.6
Gamma0.0686
Teoretikal3.05
Permintaan5.5
Theta-0.036
Nilai Intrinsik1.88
Volum0
Vega0.0646
Nilai Masa-1.88
Buka Faedah0
Rho-0.0236
Delta / Theta15.9285
|
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
4.1 |
9 |
0 |
CRVL Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|65.00C
Delta0.3463
Imp Vol0.7274
Bidaan0
Gamma0.0307
Teoretikal2.5
Permintaan5
Theta-0.0781
Nilai Intrinsik-6.88
Volum0
Vega0.0609
Nilai Masa6.88
Buka Faedah24
Rho0.0141
Delta / Theta-4.4342
CRVL Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|65.00P
Delta-0.9279
Imp Vol0.266
Bidaan4.1
Gamma0.0329
Teoretikal6.55
Permintaan9
Theta-0.0076
Nilai Intrinsik6.88
Volum0
Vega0.0218
Nilai Masa-6.88
Buka Faedah0
Rho-0.0188
Delta / Theta121.7252
|
| 0 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
9 |
14 |
0 |
CRVL Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|70.00C
Delta0.2944
Imp Vol0.9305
Bidaan0
Gamma0.0225
Teoretikal2.5
Permintaan5
Theta-0.0927
Nilai Intrinsik-11.88
Volum0
Vega0.0569
Nilai Masa11.88
Buka Faedah0
Rho0.0117
Delta / Theta-3.1761
CRVL Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|70.00P
Delta-0.9703
Imp Vol0.3642
Bidaan9
Gamma0.0529
Teoretikal11.5
Permintaan14
Theta-0.0048
Nilai Intrinsik11.88
Volum0
Vega0.0104
Nilai Masa-11.88
Buka Faedah0
Rho-0.0136
Delta / Theta201.4337
|