| 0 |
0% |
39 |
43.7 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261120|45.00C
Delta0.9858
Imp Vol1.5289
Bidaan39
Gamma0.0013
Teoretikal41.35
Permintaan43.7
Theta-0.0357
Nilai Intrinsik41.71
Volum0
Vega0.0065
Nilai Masa-41.71
Buka Faedah0
Rho0.0191
Delta / Theta-27.6232
CRVL Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261120|45.00P
Delta-0.0821
Imp Vol2.8421
Bidaan0
Gamma0.003
Teoretikal2.5
Permintaan5
Theta-0.2419
Nilai Intrinsik-41.71
Volum0
Vega0.0273
Nilai Masa41.71
Buka Faedah0
Rho-0.0038
Delta / Theta0.3395
|
| 0 |
0% |
34 |
38.8 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261120|50.00C
Delta0.9803
Imp Vol1.3576
Bidaan34
Gamma0.0019
Teoretikal36.4
Permintaan38.8
Theta-0.0416
Nilai Intrinsik36.71
Volum0
Vega0.0086
Nilai Masa-36.71
Buka Faedah0
Rho0.0211
Delta / Theta-23.5524
CRVL Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261120|50.00P
Delta-0.0948
Imp Vol2.4732
Bidaan0
Gamma0.0038
Teoretikal2.5
Permintaan5
Theta-0.2341
Nilai Intrinsik-36.71
Volum0
Vega0.0304
Nilai Masa36.71
Buka Faedah0
Rho-0.0043
Delta / Theta0.4048
|
| 0 |
0% |
29 |
33.8 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261120|55.00C
Delta0.9776
Imp Vol1.1389
Bidaan29
Gamma0.0026
Teoretikal31.4
Permintaan33.8
Theta-0.0398
Nilai Intrinsik31.71
Volum0
Vega0.0096
Nilai Masa-31.71
Buka Faedah0
Rho0.0231
Delta / Theta-24.5583
CRVL Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261120|55.00P
Delta-0.1095
Imp Vol2.1382
Bidaan0
Gamma0.0049
Teoretikal2.5
Permintaan5
Theta-0.2247
Nilai Intrinsik-31.71
Volum0
Vega0.0338
Nilai Masa31.71
Buka Faedah0
Rho-0.0048
Delta / Theta0.4875
|
|
86.71 |
Harga @ Nov. 04, 2026 19:58 GMT |
| 0.75 |
-25% |
0 |
1.8 |
1 |
90.00 |
0 |
0% |
2 |
6 |
0 |
CRVL Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: -25%
SimbolCRVL|20261120|90.00C
Delta0.2696
Imp Vol0.3129
Bidaan0
Gamma0.0586
Teoretikal0.9
Permintaan1.8
Theta-0.0606
Nilai Intrinsik-3.29
Volum1
Vega0.0596
Nilai Masa4.04
Buka Faedah1
Rho0.0098
Delta / Theta-4.4468
CRVL Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261120|90.00P
Delta-0.8806
Imp Vol0.1816
Bidaan2
Gamma0.0636
Teoretikal4
Permintaan6
Theta-0.0156
Nilai Intrinsik3.29
Volum0
Vega0.0352
Nilai Masa-3.29
Buka Faedah0
Rho-0.0181
Delta / Theta56.5201
|
| 0 |
0% |
0 |
5 |
0 |
95.00 |
0 |
0% |
6.5 |
10.3 |
0 |
CRVL Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261120|95.00C
Delta0.3043
Imp Vol0.7763
Bidaan0
Gamma0.025
Teoretikal2.5
Permintaan5
Theta-0.1556
Nilai Intrinsik-8.29
Volum0
Vega0.0631
Nilai Masa8.29
Buka Faedah0
Rho0.0104
Delta / Theta-1.9558
CRVL Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261120|95.00P
Delta-0.9778
Imp Vol0.2607
Bidaan6.5
Gamma0.0119
Teoretikal8.89
Permintaan10.3
Theta-0.0051
Nilai Intrinsik8.29
Volum0
Vega0.0088
Nilai Masa-8.29
Buka Faedah0
Rho-0.0088
Delta / Theta193.2744
|