| 0 |
0% |
46 |
50.9 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261016|25.00C
Delta0.9934
Imp Vol1.9204
Bidaan46
Gamma0.0005
Teoretikal48.45
Permintaan50.9
Theta-0.0168
Nilai Intrinsik48.77
Volum0
Vega0.0034
Nilai Masa-48.77
Buka Faedah0
Rho0.0154
Delta / Theta-58.9614
CRVL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261016|25.00P
Delta-0.0545
Imp Vol3.8262
Bidaan0
Gamma0.0016
Teoretikal2.5
Permintaan5
Theta-0.1685
Nilai Intrinsik-48.77
Volum0
Vega0.0203
Nilai Masa48.77
Buka Faedah0
Rho-0.0037
Delta / Theta0.3236
|
| 0 |
0% |
41 |
45.9 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261016|30.00C
Delta0.9929
Imp Vol1.5825
Bidaan41
Gamma0.0007
Teoretikal43.45
Permintaan45.9
Theta-0.0156
Nilai Intrinsik43.77
Volum0
Vega0.0036
Nilai Masa-43.77
Buka Faedah0
Rho0.0185
Delta / Theta-63.7267
CRVL Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261016|30.00P
Delta-0.0661
Imp Vol3.2522
Bidaan0
Gamma0.0021
Teoretikal2.5
Permintaan5
Theta-0.1665
Nilai Intrinsik-43.77
Volum0
Vega0.0236
Nilai Masa43.77
Buka Faedah1
Rho-0.0042
Delta / Theta0.3973
|
| 0 |
0% |
36 |
41 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261016|35.00C
Delta0.9886
Imp Vol1.4069
Bidaan36
Gamma0.0012
Teoretikal38.5
Permintaan41
Theta-0.0204
Nilai Intrinsik38.77
Volum0
Vega0.0055
Nilai Masa-38.77
Buka Faedah0
Rho0.0214
Delta / Theta-48.3418
CRVL Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261016|35.00P
Delta-0.079
Imp Vol2.7772
Bidaan0
Gamma0.0029
Teoretikal2.5
Permintaan5
Theta-0.1627
Nilai Intrinsik-38.77
Volum0
Vega0.0271
Nilai Masa38.77
Buka Faedah0
Rho-0.0048
Delta / Theta0.4852
|
|
73.77 |
Harga @ Sep. 24, 2026 19:59 GMT |
| 0 |
0% |
0 |
5 |
0 |
75.00 |
0 |
0% |
0.5 |
5.5 |
0 |
CRVL Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261016|75.00C
Delta0.4464
Imp Vol0.4319
Bidaan0
Gamma0.0498
Teoretikal2.5
Permintaan5
Theta-0.0715
Nilai Intrinsik-1.23
Volum0
Vega0.0727
Nilai Masa1.23
Buka Faedah0
Rho0.019
Delta / Theta-6.2425
CRVL Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261016|75.00P
Delta-0.6028
Imp Vol0.2882
Bidaan0.5
Gamma0.0735
Teoretikal3
Permintaan5.5
Theta-0.0404
Nilai Intrinsik1.23
Volum0
Vega0.0708
Nilai Masa-1.23
Buka Faedah0
Rho-0.0233
Delta / Theta14.92
|
| 0 |
0% |
0 |
5 |
0 |
80.00 |
0 |
0% |
4.5 |
9.5 |
0 |
CRVL Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261016|80.00C
Delta0.3358
Imp Vol0.6673
Bidaan0
Gamma0.0297
Teoretikal2.5
Permintaan5
Theta-0.0997
Nilai Intrinsik-6.23
Volum0
Vega0.0671
Nilai Masa6.23
Buka Faedah0
Rho0.0139
Delta / Theta-3.3687
CRVL Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261016|80.00P
Delta-0.8583
Imp Vol0.3162
Bidaan4.5
Gamma0.0398
Teoretikal7
Permintaan9.5
Theta-0.0236
Nilai Intrinsik6.23
Volum0
Vega0.0409
Nilai Masa-6.23
Buka Faedah0
Rho-0.0269
Delta / Theta36.375
|
| 0 |
0% |
0 |
5 |
0 |
85.00 |
0 |
0% |
9.5 |
14 |
0 |
CRVL Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261016|85.00C
Delta0.284
Imp Vol0.8553
Bidaan0
Gamma0.0215
Teoretikal2.5
Permintaan5
Theta-0.1179
Nilai Intrinsik-11.23
Volum0
Vega0.0624
Nilai Masa11.23
Buka Faedah0
Rho0.0115
Delta / Theta-2.4087
CRVL Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261016|85.00P
Delta-0.959
Imp Vol0.3571
Bidaan9.5
Gamma0.0141
Teoretikal11.75
Permintaan14
Theta-0.0092
Nilai Intrinsik11.23
Volum0
Vega0.0155
Nilai Masa-11.23
Buka Faedah0
Rho-0.0166
Delta / Theta104.2934
|