0 |
0% |
46.5 |
51.5 |
0 |
190.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240517|190.00C
Delta0.974
Imp Vol0.5067
Bidaan46.5
Gamma0.0021
Teoretikal49
Permintaan51.5
Theta-0.0683
Nilai Intrinsik51.89
Volum0
Vega0.0345
Nilai Masa-51.89
Buka Faedah0
Rho0.1052
Delta / Theta-14.2582
CRVL Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240517|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-51.89
Volum0
Vega0
Nilai Masa51.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.5 |
46.5 |
0 |
195.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240517|195.00C
Delta0.9725
Imp Vol0.4534
Bidaan41.5
Gamma0.0024
Teoretikal44
Permintaan46.5
Theta-0.0664
Nilai Intrinsik46.89
Volum0
Vega0.0361
Nilai Masa-46.89
Buka Faedah0
Rho0.1079
Delta / Theta-14.652
CRVL Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240517|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-46.89
Volum0
Vega0
Nilai Masa46.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.5 |
41.5 |
0 |
200.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240517|200.00C
Delta0.9708
Imp Vol0.4013
Bidaan36.5
Gamma0.0029
Teoretikal39
Permintaan41.5
Theta-0.0644
Nilai Intrinsik41.89
Volum0
Vega0.038
Nilai Masa-41.89
Buka Faedah0
Rho0.1106
Delta / Theta-15.0747
CRVL Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240517|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-41.89
Volum0
Vega0
Nilai Masa41.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
241.89 |
Harga @ Apr. 29, 2024 21:08 GMT |
0 |
0% |
0 |
5 |
0 |
250.00 |
0 |
0% |
10.5 |
15.5 |
0 |
CRVL Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240517|250.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.11
Volum0
Vega0
Nilai Masa8.11
Buka Faedah0
Rho0
Delta / Theta0
CRVL Jual 250.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240517|250.00P
Delta-0.7931
Imp Vol0.2398
Bidaan10.5
Gamma0.0216
Teoretikal13
Permintaan15.5
Theta-0.0736
Nilai Intrinsik8.11
Volum0
Vega0.1613
Nilai Masa-8.11
Buka Faedah0
Rho-0.0727
Delta / Theta10.7713
|
0 |
0% |
0 |
5 |
0 |
260.00 |
0 |
0% |
19.5 |
24.5 |
0 |
CRVL Beli 260.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240517|260.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-18.11
Volum0
Vega0
Nilai Masa18.11
Buka Faedah0
Rho0
Delta / Theta0
CRVL Jual 260.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240517|260.00P
Delta-0.9486
Imp Vol0.2499
Bidaan19.5
Gamma0.0078
Teoretikal22
Permintaan24.5
Theta-0.0231
Nilai Intrinsik18.11
Volum0
Vega0.0559
Nilai Masa-18.11
Buka Faedah0
Rho-0.0398
Delta / Theta41.0225
|
0 |
0% |
0 |
5 |
0 |
270.00 |
0 |
0% |
29.5 |
34.5 |
0 |
CRVL Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240517|270.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-28.11
Volum0
Vega0
Nilai Masa28.11
Buka Faedah0
Rho0
Delta / Theta0
CRVL Jual 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240517|270.00P
Delta-0.9595
Imp Vol0.3295
Bidaan29.5
Gamma0.0049
Teoretikal32
Permintaan34.5
Theta-0.0262
Nilai Intrinsik28.11
Volum0
Vega0.0463
Nilai Masa-28.11
Buka Faedah0
Rho-0.0399
Delta / Theta36.6737
|