| 0 |
0% |
53 |
57.9 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261016|25.00C
Delta0.9967
Imp Vol6.3735
Bidaan53
Gamma0.0003
Teoretikal55.45
Permintaan57.9
Theta-0.0984
Nilai Intrinsik55.13
Volum0
Vega0.0006
Nilai Masa-55.13
Buka Faedah0
Rho0.0014
Delta / Theta-10.1328
CRVL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261016|25.00P
Delta-0.0479
Imp Vol13.5615
Bidaan0
Gamma0.0012
Teoretikal2.5
Permintaan5
Theta-2.0095
Nilai Intrinsik-55.13
Volum0
Vega0.0059
Nilai Masa55.13
Buka Faedah0
Rho-0.0003
Delta / Theta0.0238
|
| 0 |
0% |
48 |
52.9 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261016|30.00C
Delta0.9961
Imp Vol5.409
Bidaan48
Gamma0.0004
Teoretikal50.45
Permintaan52.9
Theta-0.096
Nilai Intrinsik50.13
Volum0
Vega0.0007
Nilai Masa-50.13
Buka Faedah0
Rho0.0016
Delta / Theta-10.3813
CRVL Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261016|30.00P
Delta-0.0576
Imp Vol11.6402
Bidaan0
Gamma0.0017
Teoretikal2.5
Permintaan5
Theta-1.9975
Nilai Intrinsik-50.13
Volum0
Vega0.0069
Nilai Masa50.13
Buka Faedah1
Rho-0.0004
Delta / Theta0.0288
|
| 0 |
0% |
43 |
47.9 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261016|35.00C
Delta0.9955
Imp Vol4.5977
Bidaan43
Gamma0.0005
Teoretikal45.45
Permintaan47.9
Theta-0.0933
Nilai Intrinsik45.13
Volum0
Vega0.0008
Nilai Masa-45.13
Buka Faedah0
Rho0.0019
Delta / Theta-10.6704
CRVL Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261016|35.00P
Delta-0.0681
Imp Vol10.0552
Bidaan0
Gamma0.0022
Teoretikal2.5
Permintaan5
Theta-1.9666
Nilai Intrinsik-45.13
Volum0
Vega0.0078
Nilai Masa45.13
Buka Faedah0
Rho-0.0004
Delta / Theta0.0346
|
|
80.13 |
Harga @ Okt. 15, 2026 19:58 GMT |
| 0 |
0% |
0 |
5 |
0 |
85.00 |
0 |
0% |
2.1 |
7 |
0 |
CRVL Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261016|85.00C
Delta0.3645
Imp Vol1.8111
Bidaan0
Gamma0.0349
Teoretikal2.5
Permintaan5
Theta-1.0152
Nilai Intrinsik-4.87
Volum0
Vega0.0224
Nilai Masa4.87
Buka Faedah0
Rho0.0015
Delta / Theta-0.359
CRVL Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20261016|85.00P
Delta-0.9804
Imp Vol0.3735
Bidaan2.1
Gamma0.0222
Teoretikal4.61
Permintaan7
Theta-0.0227
Nilai Intrinsik4.87
Volum0
Vega0.0028
Nilai Masa-4.87
Buka Faedah0
Rho-0.0017
Delta / Theta43.2412
|