| 0 |
0% |
31 |
35.5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|30.00C
Delta0.9984
Imp Vol2.5257
Bidaan31
Gamma0.0003
Teoretikal33.29
Permintaan35.5
Theta-0.0136
Nilai Intrinsik32.26
Volum0
Vega0.0003
Nilai Masa-32.26
Buka Faedah0
Rho0.0033
Delta / Theta-73.5822
CRVL Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|30.00P
Delta-0.0836
Imp Vol7.0411
Bidaan0
Gamma0.0033
Teoretikal2.5
Permintaan5
Theta-0.8949
Nilai Intrinsik-32.26
Volum0
Vega0.0102
Nilai Masa32.26
Buka Faedah0
Rho-0.0008
Delta / Theta0.0934
|
| 0 |
0% |
26 |
30.5 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|35.00C
Delta0.9985
Imp Vol1.9795
Bidaan26
Gamma0.0004
Teoretikal28.29
Permintaan30.5
Theta-0.0116
Nilai Intrinsik27.26
Volum0
Vega0.0003
Nilai Masa-27.26
Buka Faedah0
Rho0.0038
Delta / Theta-85.9638
CRVL Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|35.00P
Delta-0.1017
Imp Vol5.8673
Bidaan0
Gamma0.0046
Teoretikal2.5
Permintaan5
Theta-0.8625
Nilai Intrinsik-27.26
Volum0
Vega0.0118
Nilai Masa27.26
Buka Faedah0
Rho-0.0009
Delta / Theta0.118
|
| 0 |
0% |
21 |
25.5 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|40.00C
Delta0.9986
Imp Vol1.5042
Bidaan21
Gamma0.0005
Teoretikal23.29
Permintaan25.5
Theta-0.0096
Nilai Intrinsik22.26
Volum0
Vega0.0003
Nilai Masa-22.26
Buka Faedah0
Rho0.0044
Delta / Theta-103.8169
CRVL Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|40.00P
Delta-0.1235
Imp Vol4.8522
Bidaan0
Gamma0.0064
Teoretikal2.5
Permintaan5
Theta-0.8193
Nilai Intrinsik-22.26
Volum0
Vega0.0135
Nilai Masa22.26
Buka Faedah13
Rho-0.001
Delta / Theta0.1508
|
|
62.26 |
Harga @ Jul. 14, 2026 19:59 GMT |
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|65.00C
Delta0.4432
Imp Vol1.2265
Bidaan0
Gamma0.0486
Teoretikal2.5
Permintaan5
Theta-0.4035
Nilai Intrinsik-2.74
Volum0
Vega0.0262
Nilai Masa2.74
Buka Faedah24
Rho0.0028
Delta / Theta-1.0984
CRVL Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|65.00P
Delta-0.6659
Imp Vol0.5577
Bidaan0
Gamma0.0988
Teoretikal2.5
Permintaan5
Theta-0.1643
Nilai Intrinsik2.74
Volum0
Vega0.0241
Nilai Masa-2.74
Buka Faedah0
Rho-0.0041
Delta / Theta4.0524
|
| 0 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
4.5 |
9 |
0 |
CRVL Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|70.00C
Delta0.3379
Imp Vol1.8647
Bidaan0
Gamma0.0296
Teoretikal2.5
Permintaan5
Theta-0.5662
Nilai Intrinsik-7.74
Volum0
Vega0.0242
Nilai Masa7.74
Buka Faedah0
Rho0.0021
Delta / Theta-0.5968
CRVL Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|70.00P
Delta-0.9757
Imp Vol0.4968
Bidaan4.5
Gamma0.0618
Teoretikal6.75
Permintaan9
Theta-0.0203
Nilai Intrinsik7.74
Volum0
Vega0.0037
Nilai Masa-7.74
Buka Faedah0
Rho-0.003
Delta / Theta48.0166
|
| 0 |
0% |
0 |
5 |
0 |
75.00 |
0 |
0% |
9.5 |
14 |
0 |
CRVL Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|75.00C
Delta0.2879
Imp Vol2.371
Bidaan0
Gamma0.0217
Teoretikal2.5
Permintaan5
Theta-0.6712
Nilai Intrinsik-12.74
Volum0
Vega0.0226
Nilai Masa12.74
Buka Faedah0
Rho0.0017
Delta / Theta-0.4289
CRVL Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260717|75.00P
Delta-0.9833
Imp Vol0.7685
Bidaan9.5
Gamma0.0084
Teoretikal11.75
Permintaan14
Theta-0.0233
Nilai Intrinsik12.74
Volum0
Vega0.0027
Nilai Masa-12.74
Buka Faedah0
Rho-0.0031
Delta / Theta42.27
|