| 0 |
0% |
24.5 |
29 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260220|22.50C
Delta0.9938
Imp Vol2.6157
Bidaan24.5
Gamma0.0011
Teoretikal26.75
Permintaan29
Theta-0.0262
Nilai Intrinsik26.7
Volum0
Vega0.0011
Nilai Masa-26.7
Buka Faedah0
Rho0.0036
Delta / Theta-37.9381
CRVL Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260220|22.50P
Delta-0.1043
Imp Vol8.8379
Bidaan0
Gamma0.0032
Teoretikal5
Permintaan5
Theta-0.8397
Nilai Intrinsik-26.7
Volum0
Vega0.0114
Nilai Masa26.7
Buka Faedah0
Rho-0.0015
Delta / Theta0.1242
|
| 0 |
0% |
22 |
26.5 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260220|25.00C
Delta0.9932
Imp Vol2.2774
Bidaan22
Gamma0.0013
Teoretikal24.25
Permintaan26.5
Theta-0.0253
Nilai Intrinsik24.2
Volum0
Vega0.0012
Nilai Masa-24.2
Buka Faedah0
Rho0.004
Delta / Theta-39.2963
CRVL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260220|25.00P
Delta-0.12
Imp Vol7.9157
Bidaan0
Gamma0.004
Teoretikal5
Permintaan5
Theta-0.8313
Nilai Intrinsik-24.2
Volum0
Vega0.0126
Nilai Masa24.2
Buka Faedah0
Rho-0.0016
Delta / Theta0.1443
|
| 0 |
0% |
17 |
21.5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260220|30.00C
Delta0.9916
Imp Vol1.6926
Bidaan17
Gamma0.0021
Teoretikal19.25
Permintaan21.5
Theta-0.0233
Nilai Intrinsik19.2
Volum0
Vega0.0014
Nilai Masa-19.2
Buka Faedah0
Rho0.0049
Delta / Theta-42.4881
CRVL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260220|30.00P
Delta-0.1551
Imp Vol6.3656
Bidaan0
Gamma0.0059
Teoretikal5
Permintaan5
Theta-0.7965
Nilai Intrinsik-19.2
Volum0
Vega0.015
Nilai Masa19.2
Buka Faedah0
Rho-0.0019
Delta / Theta0.1947
|
|
49.2 |
Harga @ Feb. 15, 2026 21:03 GMT |
| 0 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
0.1 |
5 |
0 |
CRVL Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260220|50.00C
Delta0.5316
Imp Vol2.1265
Bidaan0
Gamma0.0297
Teoretikal5
Permintaan5
Theta-0.4466
Nilai Intrinsik-0.8
Volum0
Vega0.0251
Nilai Masa0.8
Buka Faedah0
Rho0.0035
Delta / Theta-1.1903
CRVL Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260220|50.00P
Delta-0.5361
Imp Vol0.8445
Bidaan0.1
Gamma0.0747
Teoretikal2.55
Permintaan5
Theta-0.1739
Nilai Intrinsik0.8
Volum0
Vega0.0251
Nilai Masa-0.8
Buka Faedah0
Rho-0.0041
Delta / Theta3.0833
|
| 1 |
0% |
0 |
1 |
0 |
55.00 |
6 |
0% |
3.5 |
8 |
0 |
CRVL Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCRVL|20260220|55.00C
Delta0.2487
Imp Vol1.1495
Bidaan0
Gamma0.0437
Teoretikal1
Permintaan1
Theta-0.1926
Nilai Intrinsik-5.8
Volum0
Vega0.02
Nilai Masa6.8
Buka Faedah4
Rho0.0018
Delta / Theta-1.2913
CRVL Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolCRVL|20260220|55.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.8
Volum0
Vega0
Nilai Masa0.2
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
8.5 |
13 |
0 |
CRVL Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260220|60.00C
Delta0.4077
Imp Vol3.4122
Bidaan0
Gamma0.018
Teoretikal5
Permintaan5
Theta-0.6978
Nilai Intrinsik-10.8
Volum0
Vega0.0245
Nilai Masa10.8
Buka Faedah0
Rho0.0025
Delta / Theta-0.5842
CRVL Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20260220|60.00P
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.8
Volum0
Vega0
Nilai Masa-10.8
Buka Faedah0
Rho0
Delta / Theta0
|