| 1.6 |
-6.43% |
1.35 |
1.8 |
34 |
2.50 |
0.9 |
-5.26% |
0.9 |
0.95 |
506 |
QNCX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: -6.43%
SimbolQNCX|20260220|2.50C
Delta0.7841
Imp Vol4.5958
Bidaan1.35
Gamma0.08
Teoretikal1.6
Permintaan1.8
Theta-0.0234
Nilai Intrinsik0.655
Volum34
Vega0.0023
Nilai Masa0.945
Buka Faedah1,160
Rho0.0006
Delta / Theta-33.4886
QNCX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: -5.26%
SimbolQNCX|20260220|2.50P
Delta-0.2196
Imp Vol4.4974
Bidaan0.9
Gamma0.083
Teoretikal0.9
Permintaan0.95
Theta-0.0228
Nilai Intrinsik-0.655
Volum506
Vega0.0023
Nilai Masa1.555
Buka Faedah15,853
Rho-0.0009
Delta / Theta9.631
|
|
3.155 |
Harga @ Jan. 28, 2026 19:44 GMT |
| 0.77 |
-20.62% |
0.45 |
0.85 |
73 |
5.00 |
2.7 |
0% |
1.1 |
2.85 |
0 |
QNCX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.77
Prbhn.: -20.62%
SimbolQNCX|20260220|5.00C
Delta0.5109
Imp Vol3.8973
Bidaan0.45
Gamma0.1284
Teoretikal0.77
Permintaan0.85
Theta-0.027
Nilai Intrinsik-1.845
Volum73
Vega0.0032
Nilai Masa2.615
Buka Faedah4,209
Rho0.0005
Delta / Theta-18.9122
QNCX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolQNCX|20260220|5.00P
Delta-0.7724
Imp Vol1.8486
Bidaan1.1
Gamma0.2059
Teoretikal1.98
Permintaan2.85
Theta-0.0093
Nilai Intrinsik1.845
Volum0
Vega0.0024
Nilai Masa0.855
Buka Faedah14
Rho-0.002
Delta / Theta82.7115
|
| 0.4 |
-38.46% |
0.4 |
0.55 |
29 |
7.50 |
0 |
0% |
2.5 |
5.3 |
0 |
QNCX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: -38.46%
SimbolQNCX|20260220|7.50C
Delta0.32
Imp Vol3.6895
Bidaan0.4
Gamma0.1222
Teoretikal0.4
Permintaan0.55
Theta-0.0228
Nilai Intrinsik-4.345
Volum29
Vega0.0028
Nilai Masa4.745
Buka Faedah6,763
Rho0.0004
Delta / Theta-14.0267
QNCX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNCX|20260220|7.50P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.345
Volum0
Vega0
Nilai Masa-4.345
Buka Faedah0
Rho0
Delta / Theta0
|