0 |
0% |
7.4 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CRSR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSR|20240517|2.50C
Delta0.9781
Imp Vol4.7323
Bidaan7.4
Gamma0.0047
Teoretikal8.9
Permintaan8.9
Theta-0.0185
Nilai Intrinsik8.76
Volum0
Vega0.0012
Nilai Masa-8.76
Buka Faedah0
Rho0.0009
Delta / Theta-52.8382
CRSR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.76
Volum0
Vega0
Nilai Masa8.76
Buka Faedah0
Rho0
Delta / Theta0
|
5.92 |
0% |
6.1 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CRSR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 5.92
Prbhn.: 0%
SimbolCRSR|20240517|5.00C
Delta0.9594
Imp Vol2.6531
Bidaan6.1
Gamma0.0139
Teoretikal6.4
Permintaan6.4
Theta-0.0177
Nilai Intrinsik6.26
Volum0
Vega0.0021
Nilai Masa-0.34
Buka Faedah3
Rho0.0019
Delta / Theta-54.1959
CRSR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.26
Volum0
Vega0
Nilai Masa6.26
Buka Faedah0
Rho0
Delta / Theta0
|
3.46 |
0% |
3.7 |
3.9 |
0 |
7.50 |
0.07 |
0% |
0 |
0.75 |
0 |
CRSR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3.46
Prbhn.: 0%
SimbolCRSR|20240517|7.50C
Delta0.9771
Imp Vol1.0333
Bidaan3.7
Gamma0.0223
Teoretikal3.8
Permintaan3.9
Theta-0.0052
Nilai Intrinsik3.76
Volum0
Vega0.0013
Nilai Masa-0.3
Buka Faedah1
Rho0.0032
Delta / Theta-188.4478
CRSR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolCRSR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.83
Buka Faedah24
Rho0
Delta / Theta0
|
|
11.26 |
Harga @ Mei 01, 2024 21:17 GMT |
0.14 |
16.67% |
0.1 |
0.2 |
55 |
12.50 |
1.46 |
0% |
1.3 |
2.55 |
2 |
CRSR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 16.67%
SimbolCRSR|20240517|12.50C
Delta0.2033
Imp Vol0.5497
Bidaan0.1
Gamma0.2181
Teoretikal0.14
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-1.24
Volum55
Vega0.0067
Nilai Masa1.38
Buka Faedah1,044
Rho0.0009
Delta / Theta-17.2812
CRSR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.46
Prbhn.: 0%
SimbolCRSR|20240517|12.50P
Delta-0.7392
Imp Vol0.6939
Bidaan1.3
Gamma0.2005
Teoretikal1.46
Permintaan2.55
Theta-0.0155
Nilai Intrinsik1.24
Volum2
Vega0.0076
Nilai Masa0.22
Buka Faedah246
Rho-0.0032
Delta / Theta47.6629
|
0.03 |
0% |
0 |
0.05 |
23 |
15.00 |
3.62 |
0% |
3.6 |
4.9 |
0 |
CRSR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCRSR|20240517|15.00C
Delta0.0434
Imp Vol0.7583
Bidaan0
Gamma0.0515
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-3.74
Volum23
Vega0.0022
Nilai Masa3.77
Buka Faedah2,067
Rho0.0002
Delta / Theta-8.3297
CRSR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.62
Prbhn.: 0%
SimbolCRSR|20240517|15.00P
Delta-0.7374
Imp Vol1.6842
Bidaan3.6
Gamma0.0825
Teoretikal4.25
Permintaan4.9
Theta-0.039
Nilai Intrinsik3.74
Volum0
Vega0.0077
Nilai Masa-0.12
Buka Faedah0
Rho-0.0042
Delta / Theta18.8917
|
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
6.1 |
6.4 |
0 |
CRSR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRSR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.24
Volum0
Vega0
Nilai Masa6.29
Buka Faedah700
Rho0
Delta / Theta0
CRSR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSR|20240517|17.50P
Delta-0.9767
Imp Vol1.0602
Bidaan6.1
Gamma0.0231
Teoretikal6.25
Permintaan6.4
Theta-0.0034
Nilai Intrinsik6.24
Volum0
Vega0.0013
Nilai Masa-6.24
Buka Faedah0
Rho-0.0023
Delta / Theta286.324
|