0 |
0% |
13.8 |
17 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CAAP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240517|2.50C
Delta0.9815
Imp Vol8.1824
Bidaan13.8
Gamma0.0018
Teoretikal15.4
Permintaan17
Theta-0.0518
Nilai Intrinsik15.09
Volum0
Vega0.0014
Nilai Masa-15.09
Buka Faedah0
Rho0.0006
Delta / Theta-18.9363
CAAP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.09
Volum0
Vega0
Nilai Masa15.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
14.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CAAP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240517|5.00C
Delta0.9597
Imp Vol5.8564
Bidaan11.4
Gamma0.0048
Teoretikal13.05
Permintaan14.7
Theta-0.071
Nilai Intrinsik12.59
Volum0
Vega0.0026
Nilai Masa-12.59
Buka Faedah0
Rho0.0012
Delta / Theta-13.5107
CAAP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.59
Volum0
Vega0
Nilai Masa12.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
12 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CAAP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240517|7.50C
Delta0.9364
Imp Vol4.2576
Bidaan9.2
Gamma0.0096
Teoretikal10.6
Permintaan12
Theta-0.0745
Nilai Intrinsik10.09
Volum0
Vega0.0038
Nilai Masa-10.09
Buka Faedah0
Rho0.0018
Delta / Theta-12.5614
CAAP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.09
Volum0
Vega0
Nilai Masa10.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.59 |
Harga @ Mei 06, 2024 20:54 GMT |
0.25 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
1 |
4.3 |
0 |
CAAP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCAAP|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.66
Buka Faedah15
Rho0
Delta / Theta0
CAAP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240517|20.00P
Delta-0.7988
Imp Vol0.8129
Bidaan1
Gamma0.1142
Teoretikal2.65
Permintaan4.3
Theta-0.0299
Nilai Intrinsik2.41
Volum0
Vega0.0086
Nilai Masa-2.41
Buka Faedah0
Rho-0.0037
Delta / Theta26.7438
|
0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
2.95 |
5.7 |
0 |
CAAP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.91
Volum0
Vega0
Nilai Masa4.91
Buka Faedah0
Rho0
Delta / Theta0
CAAP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240517|22.50P
Delta-0.7262
Imp Vol1.8555
Bidaan2.95
Gamma0.059
Teoretikal5.7
Permintaan5.7
Theta-0.0836
Nilai Intrinsik4.91
Volum0
Vega0.0102
Nilai Masa-4.91
Buka Faedah0
Rho-0.0043
Delta / Theta8.6858
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.3 |
8.3 |
0 |
CAAP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta0
CAAP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240517|25.00P
Delta-0.7433
Imp Vol2.3576
Bidaan5.3
Gamma0.0449
Teoretikal8.3
Permintaan8.3
Theta-0.103
Nilai Intrinsik7.41
Volum0
Vega0.0098
Nilai Masa-7.41
Buka Faedah0
Rho-0.0049
Delta / Theta7.2149
|