0 |
0% |
2.95 |
6.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRMD Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20240517|1.00C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik4.84
Volum0
Vega0
Nilai Masa-4.84
Buka Faedah0
Rho0
Delta / Theta0
CRMD Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.84
Volum0
Vega0
Nilai Masa4.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
5.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CRMD Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20240517|2.00C
Delta0.9619
Imp Vol14.1511
Bidaan1.75
Gamma0.0051
Teoretikal5.3
Permintaan5.3
Theta-0.0479
Nilai Intrinsik3.84
Volum0
Vega0.0009
Nilai Masa-3.84
Buka Faedah0
Rho0.0001
Delta / Theta-20.068
CRMD Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa3.84
Buka Faedah0
Rho0
Delta / Theta0
|
2.3 |
0% |
2.45 |
3.2 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CRMD Beli 3.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolCRMD|20240517|3.00C
Delta0.8922
Imp Vol4.0552
Bidaan2.45
Gamma0.0399
Teoretikal3.2
Permintaan3.2
Theta-0.031
Nilai Intrinsik2.84
Volum0
Vega0.0021
Nilai Masa-0.54
Buka Faedah5
Rho0.0008
Delta / Theta-28.7948
CRMD Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.84 |
Harga @ Mei 03, 2024 21:04 GMT |
0.4 |
60% |
0.35 |
0.45 |
330 |
6.00 |
0.54 |
0% |
0.5 |
0.6 |
174 |
CRMD Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 60%
SimbolCRMD|20240517|6.00C
Delta0.4899
Imp Vol1.0194
Bidaan0.35
Gamma0.3421
Teoretikal0.4
Permintaan0.45
Theta-0.017
Nilai Intrinsik-0.16
Volum330
Vega0.0046
Nilai Masa0.56
Buka Faedah448
Rho0.0009
Delta / Theta-28.8763
CRMD Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.54
Prbhn.: 0%
SimbolCRMD|20240517|6.00P
Delta-0.5129
Imp Vol1.0002
Bidaan0.5
Gamma0.3494
Teoretikal0.54
Permintaan0.6
Theta-0.0158
Nilai Intrinsik0.16
Volum174
Vega0.0046
Nilai Masa0.38
Buka Faedah153
Rho-0.0011
Delta / Theta32.3626
|
0.1 |
0% |
0.1 |
0.15 |
61 |
7.00 |
1.55 |
0% |
0.8 |
1.65 |
0 |
CRMD Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCRMD|20240517|7.00C
Delta0.1863
Imp Vol0.9308
Bidaan0.1
Gamma0.2518
Teoretikal0.1
Permintaan0.15
Theta-0.0103
Nilai Intrinsik-1.16
Volum61
Vega0.0031
Nilai Masa1.26
Buka Faedah1,305
Rho0.0004
Delta / Theta-18.021
CRMD Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolCRMD|20240517|7.00P
Delta-0.8439
Imp Vol0.8485
Bidaan0.8
Gamma0.25
Teoretikal1.23
Permintaan1.65
Theta-0.0077
Nilai Intrinsik1.16
Volum0
Vega0.0027
Nilai Masa0.39
Buka Faedah84
Rho-0.0016
Delta / Theta110.0382
|
0.1 |
0% |
0 |
0.1 |
10 |
8.00 |
2.78 |
0% |
1.9 |
2.8 |
0 |
CRMD Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCRMD|20240517|8.00C
Delta0.143
Imp Vol1.3333
Bidaan0
Gamma0.1481
Teoretikal0.1
Permintaan0.1
Theta-0.0124
Nilai Intrinsik-2.16
Volum10
Vega0.0026
Nilai Masa2.26
Buka Faedah684
Rho0.0003
Delta / Theta-11.5274
CRMD Jual 8.00
Tamat: Mei 17, 2024
Akhir: 2.78
Prbhn.: 0%
SimbolCRMD|20240517|8.00P
Delta-0.7862
Imp Vol1.6776
Bidaan1.9
Gamma0.1527
Teoretikal2.35
Permintaan2.8
Theta-0.0192
Nilai Intrinsik2.16
Volum0
Vega0.0033
Nilai Masa0.62
Buka Faedah1
Rho-0.0019
Delta / Theta40.9593
|