| 0 |
0% |
4.7 |
8.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRMD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|1.00C
Delta0.9976
Imp Vol3.0069
Bidaan4.7
Gamma0.0011
Teoretikal6.85
Permintaan8.7
Theta-0.0009
Nilai Intrinsik6.79
Volum0
Vega0.0002
Nilai Masa-6.79
Buka Faedah0
Rho0.0008
Delta / Theta-1,059.0488
CRMD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|1.00P
Delta-0.0065
Imp Vol3.6709
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-6.79
Volum0
Vega0.0004
Nilai Masa6.79
Buka Faedah0
Rho-0.0001
Delta / Theta2.5949
|
| 0 |
0% |
3.7 |
7.7 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
CRMD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|2.00C
Delta0.9979
Imp Vol1.8359
Bidaan3.7
Gamma0.0016
Teoretikal5.85
Permintaan7.7
Theta-0.0007
Nilai Intrinsik5.79
Volum0
Vega0.0001
Nilai Masa-5.79
Buka Faedah0
Rho0.0016
Delta / Theta-1,489.4194
CRMD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|2.00P
Delta-0.0412
Imp Vol7.8976
Bidaan0
Gamma0.005
Teoretikal1.07
Permintaan2.15
Theta-0.026
Nilai Intrinsik-5.79
Volum0
Vega0.002
Nilai Masa5.79
Buka Faedah0
Rho-0.001
Delta / Theta1.5855
|
| 0 |
0% |
2.7 |
6.7 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
CRMD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|3.00C
Delta0.9925
Imp Vol1.5176
Bidaan2.7
Gamma0.0061
Teoretikal4.86
Permintaan6.7
Theta-0.0015
Nilai Intrinsik4.79
Volum0
Vega0.0005
Nilai Masa-4.79
Buka Faedah0
Rho0.0024
Delta / Theta-663.4439
CRMD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|3.00P
Delta-0.0808
Imp Vol5.5078
Bidaan0
Gamma0.0121
Teoretikal1.08
Permintaan2.15
Theta-0.0307
Nilai Intrinsik-4.79
Volum0
Vega0.0034
Nilai Masa4.79
Buka Faedah0
Rho-0.0012
Delta / Theta2.6281
|
|
7.79 |
Harga @ Okt. 21, 2026 20:06 GMT |
| 0.55 |
30.95% |
0.5 |
0.75 |
12 |
8.00 |
0.7 |
-22.22% |
0.55 |
0.9 |
2 |
CRMD Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 30.95%
SimbolCRMD|20261120|8.00C
Delta0.513
Imp Vol0.7641
Bidaan0.5
Gamma0.2322
Teoretikal0.62
Permintaan0.75
Theta-0.0118
Nilai Intrinsik-0.21
Volum12
Vega0.009
Nilai Masa0.76
Buka Faedah499
Rho0.0028
Delta / Theta-43.5286
CRMD Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: -22.22%
SimbolCRMD|20261120|8.00P
Delta-0.4926
Imp Vol0.7246
Bidaan0.55
Gamma0.2458
Teoretikal0.72
Permintaan0.9
Theta-0.0104
Nilai Intrinsik0.21
Volum2
Vega0.009
Nilai Masa0.49
Buka Faedah147
Rho-0.0032
Delta / Theta47.3679
|
| 0.2 |
0% |
0.1 |
0.3 |
28 |
9.00 |
1.68 |
0% |
0 |
2 |
0 |
CRMD Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCRMD|20261120|9.00C
Delta0.2563
Imp Vol0.6303
Bidaan0.1
Gamma0.2272
Teoretikal0.2
Permintaan0.3
Theta-0.0078
Nilai Intrinsik-1.21
Volum28
Vega0.0072
Nilai Masa1.41
Buka Faedah966
Rho0.0015
Delta / Theta-32.8573
CRMD Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolCRMD|20261120|9.00P
Delta-0.9848
Imp Vol0.2721
Bidaan0
Gamma0.064
Teoretikal1.16
Permintaan2
Theta-0.0002
Nilai Intrinsik1.21
Volum0
Vega0.0007
Nilai Masa0.47
Buka Faedah104
Rho-0.0009
Delta / Theta4,476.2
|
| 0.1 |
0% |
0 |
0.1 |
106 |
10.00 |
2.43 |
0% |
0.85 |
2.7 |
0 |
CRMD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRMD|20261120|10.00C
Delta0.0882
Imp Vol0.5832
Bidaan0
Gamma0.122
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-2.21
Volum106
Vega0.0036
Nilai Masa2.31
Buka Faedah1,897
Rho0.0005
Delta / Theta-24.7358
CRMD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolCRMD|20261120|10.00P
Delta-0.9896
Imp Vol0.4342
Bidaan0.85
Gamma0.0288
Teoretikal2.16
Permintaan2.7
Theta-0.0003
Nilai Intrinsik2.21
Volum0
Vega0.0005
Nilai Masa0.22
Buka Faedah1
Rho-0.0009
Delta / Theta3,651.7196
|