| 0 |
0% |
5.1 |
8.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRMD Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260918|1.00C
Delta0.997
Imp Vol5.8294
Bidaan5.1
Gamma0.0012
Teoretikal7.12
Permintaan8.2
Theta-0.0039
Nilai Intrinsik7.13
Volum0
Vega0.0001
Nilai Masa-7.13
Buka Faedah4
Rho0.0002
Delta / Theta-255.6346
CRMD Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260918|1.00P
Delta-0.0062
Imp Vol6.7711
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-7.13
Volum0
Vega0.0002
Nilai Masa7.13
Buka Faedah0
Rho0
Delta / Theta0.7396
|
| 0 |
0% |
4.1 |
8.3 |
0 |
2.00 |
0 |
0% |
0 |
1.15 |
0 |
CRMD Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260918|2.00C
Delta0.9774
Imp Vol5.7546
Bidaan4.1
Gamma0.0073
Teoretikal6.2
Permintaan8.3
Theta-0.0221
Nilai Intrinsik6.13
Volum0
Vega0.0007
Nilai Masa-6.13
Buka Faedah2
Rho0.0004
Delta / Theta-44.2968
CRMD Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260918|2.00P
Delta-0.047
Imp Vol10.3208
Bidaan0
Gamma0.0075
Teoretikal0.58
Permintaan1.15
Theta-0.0716
Nilai Intrinsik-6.13
Volum0
Vega0.0013
Nilai Masa6.13
Buka Faedah0
Rho-0.0002
Delta / Theta0.6564
|
| 0 |
0% |
3.9 |
6.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CRMD Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260918|3.00C
Delta0.9505
Imp Vol5.0643
Bidaan3.9
Gamma0.0159
Teoretikal5.3
Permintaan6.7
Theta-0.0369
Nilai Intrinsik5.13
Volum0
Vega0.0013
Nilai Masa-5.13
Buka Faedah1
Rho0.0006
Delta / Theta-25.7433
CRMD Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260918|3.00P
Delta-0.0669
Imp Vol6.3195
Bidaan0
Gamma0.0161
Teoretikal0.38
Permintaan0.75
Theta-0.0579
Nilai Intrinsik-5.13
Volum0
Vega0.0017
Nilai Masa5.13
Buka Faedah0
Rho-0.0002
Delta / Theta1.1556
|
|
8.13 |
Harga @ Sep. 09, 2026 20:06 GMT |
| 0.04 |
-20% |
0 |
0.05 |
2 |
9.00 |
0.83 |
0% |
0.65 |
1.1 |
0 |
CRMD Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolCRMD|20260918|9.00C
Delta0.0909
Imp Vol0.4789
Bidaan0
Gamma0.2682
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-0.87
Volum2
Vega0.0021
Nilai Masa0.91
Buka Faedah1,393
Rho0.0002
Delta / Theta-16.1896
CRMD Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolCRMD|20260918|9.00P
Delta-0.9401
Imp Vol0.4254
Bidaan0.65
Gamma0.3719
Teoretikal0.9
Permintaan1.1
Theta-0.0031
Nilai Intrinsik0.87
Volum0
Vega0.0015
Nilai Masa-0.04
Buka Faedah120
Rho-0.0011
Delta / Theta302.4903
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1 |
3.4 |
0 |
CRMD Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260918|10.00C
Delta0.0588
Imp Vol0.8155
Bidaan0
Gamma0.1129
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-1.87
Volum0
Vega0.0015
Nilai Masa1.87
Buka Faedah719
Rho0.0001
Delta / Theta-8.634
CRMD Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260918|10.00P
Delta-0.7336
Imp Vol1.7499
Bidaan1
Gamma0.1477
Teoretikal2.2
Permintaan3.4
Theta-0.04
Nilai Intrinsik1.87
Volum0
Vega0.0042
Nilai Masa-1.87
Buka Faedah4
Rho-0.0016
Delta / Theta18.3358
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
1.3 |
4.1 |
0 |
CRMD Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260918|11.00C
Delta0.0462
Imp Vol1.0943
Bidaan0
Gamma0.0695
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-2.87
Volum0
Vega0.0012
Nilai Masa2.87
Buka Faedah144
Rho0.0001
Delta / Theta-6.1355
CRMD Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260918|11.00P
Delta-0.9704
Imp Vol1.0052
Bidaan1.3
Gamma0.054
Teoretikal2.9
Permintaan4.1
Theta-0.0043
Nilai Intrinsik2.87
Volum0
Vega0.0008
Nilai Masa-2.87
Buka Faedah1
Rho-0.0012
Delta / Theta228.0658
|