| 0 |
0% |
6.2 |
8.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRMD Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260918|1.00C
Delta0.9984
Imp Vol5.0185
Bidaan6.2
Gamma0.0008
Teoretikal7.2
Permintaan8.1
Theta-0.0019
Nilai Intrinsik7.18
Volum0
Vega0.0001
Nilai Masa-7.18
Buka Faedah4
Rho0.0003
Delta / Theta-537.643
CRMD Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260918|1.00P
Delta-0.0061
Imp Vol6.4462
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-7.18
Volum0
Vega0.0002
Nilai Masa7.18
Buka Faedah0
Rho0
Delta / Theta0.8092
|
| 0 |
0% |
5.6 |
7.1 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
CRMD Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260918|2.00C
Delta0.9699
Imp Vol6.2697
Bidaan5.6
Gamma0.008
Teoretikal6.35
Permintaan7.1
Theta-0.0292
Nilai Intrinsik6.18
Volum0
Vega0.0009
Nilai Masa-6.18
Buka Faedah2
Rho0.0004
Delta / Theta-33.2207
CRMD Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260918|2.00P
Delta-0.0454
Imp Vol9.0578
Bidaan0
Gamma0.0078
Teoretikal0.48
Permintaan0.95
Theta-0.0586
Nilai Intrinsik-6.18
Volum0
Vega0.0013
Nilai Masa6.18
Buka Faedah0
Rho-0.0002
Delta / Theta0.7751
|
| 0 |
0% |
4.6 |
6 |
0 |
3.00 |
0 |
0% |
0 |
1.75 |
0 |
CRMD Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260918|3.00C
Delta0.965
Imp Vol4.1339
Bidaan4.6
Gamma0.0138
Teoretikal5.3
Permintaan6
Theta-0.0219
Nilai Intrinsik5.18
Volum0
Vega0.001
Nilai Masa-5.18
Buka Faedah1
Rho0.0007
Delta / Theta-44.0432
CRMD Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260918|3.00P
Delta-0.078
Imp Vol8.6494
Bidaan0
Gamma0.0124
Teoretikal0.87
Permintaan1.75
Theta-0.0855
Nilai Intrinsik-5.18
Volum0
Vega0.002
Nilai Masa5.18
Buka Faedah0
Rho-0.0004
Delta / Theta0.9132
|
|
8.18 |
Harga @ Sep. 08, 2026 20:06 GMT |
| 0.05 |
-50% |
0.05 |
0.1 |
22 |
9.00 |
0.83 |
0% |
0.65 |
0.95 |
110 |
CRMD Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolCRMD|20260918|9.00C
Delta0.1817
Imp Vol0.585
Bidaan0.05
Gamma0.3326
Teoretikal0.08
Permintaan0.1
Theta-0.0106
Nilai Intrinsik-0.82
Volum22
Vega0.0036
Nilai Masa0.87
Buka Faedah1,393
Rho0.0004
Delta / Theta-17.1191
CRMD Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolCRMD|20260918|9.00P
Delta-0.8935
Imp Vol0.4452
Bidaan0.65
Gamma0.5357
Teoretikal0.83
Permintaan0.95
Theta-0.005
Nilai Intrinsik0.82
Volum110
Vega0.0025
Nilai Masa0.01
Buka Faedah143
Rho-0.0014
Delta / Theta178.1755
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
1.48 |
0% |
1.3 |
2 |
0 |
CRMD Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260918|10.00C
Delta0.0603
Imp Vol0.7417
Bidaan0
Gamma0.1189
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-1.82
Volum0
Vega0.0016
Nilai Masa1.82
Buka Faedah719
Rho0.0001
Delta / Theta-9.9461
CRMD Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolCRMD|20260918|10.00P
Delta-0.9735
Imp Vol0.6259
Bidaan1.3
Gamma0.075
Teoretikal1.81
Permintaan2
Theta-0.0022
Nilai Intrinsik1.82
Volum0
Vega0.0008
Nilai Masa-0.34
Buka Faedah4
Rho-0.001
Delta / Theta446.3663
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
2.6 |
0% |
1.9 |
3.4 |
0 |
CRMD Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260918|11.00C
Delta0.0469
Imp Vol1.0077
Bidaan0
Gamma0.0717
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-2.82
Volum0
Vega0.0013
Nilai Masa2.82
Buka Faedah144
Rho0.0001
Delta / Theta-6.9659
CRMD Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolCRMD|20260918|11.00P
Delta-0.9796
Imp Vol0.867
Bidaan1.9
Gamma0.0435
Teoretikal2.81
Permintaan3.4
Theta-0.0025
Nilai Intrinsik2.82
Volum0
Vega0.0007
Nilai Masa-0.22
Buka Faedah1
Rho-0.0011
Delta / Theta399.5041
|