| 0 |
0% |
5.2 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRMD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260821|1.00C
Delta0.9792
Imp Vol9.8649
Bidaan5.2
Gamma0.0028
Teoretikal6.75
Permintaan8.3
Theta-0.0195
Nilai Intrinsik6.195
Volum0
Vega0.0009
Nilai Masa-6.195
Buka Faedah1
Rho0.0002
Delta / Theta-50.2245
CRMD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260821|1.00P
Delta-0.0072
Imp Vol4.0749
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-6.195
Volum0
Vega0.0004
Nilai Masa6.195
Buka Faedah1
Rho0
Delta / Theta2.2453
|
| 0 |
0% |
4 |
6.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CRMD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260821|2.00C
Delta0.969
Imp Vol3.636
Bidaan4
Gamma0.0106
Teoretikal5.35
Permintaan6.7
Theta-0.0102
Nilai Intrinsik5.195
Volum0
Vega0.0013
Nilai Masa-5.195
Buka Faedah0
Rho0.001
Delta / Theta-95.1537
CRMD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260821|2.00P
Delta-0.0119
Imp Vol2.66
Bidaan0
Gamma0.0064
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-5.195
Volum0
Vega0.0006
Nilai Masa5.195
Buka Faedah3
Rho-0.0001
Delta / Theta3.6659
|
| 0 |
0% |
3.1 |
5.7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CRMD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260821|3.00C
Delta0.9448
Imp Vol2.8304
Bidaan3.1
Gamma0.0217
Teoretikal4.4
Permintaan5.7
Theta-0.0127
Nilai Intrinsik4.195
Volum0
Vega0.002
Nilai Masa-4.195
Buka Faedah1
Rho0.0015
Delta / Theta-74.4133
CRMD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260821|3.00P
Delta-0.0173
Imp Vol1.8698
Bidaan0
Gamma0.0126
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-4.195
Volum0
Vega0.0008
Nilai Masa4.195
Buka Faedah206
Rho-0.0001
Delta / Theta5.5032
|
|
7.195 |
Harga @ Jul. 29, 2026 20:07 GMT |
| 0.4 |
21.21% |
0.25 |
0.55 |
36 |
8.00 |
1.1 |
12.24% |
1.05 |
1.25 |
15 |
CRMD Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 21.21%
SimbolCRMD|20260821|8.00C
Delta0.3816
Imp Vol0.9401
Bidaan0.25
Gamma0.2235
Teoretikal0.4
Permintaan0.55
Theta-0.0144
Nilai Intrinsik-0.805
Volum36
Vega0.0069
Nilai Masa1.205
Buka Faedah1,890
Rho0.0015
Delta / Theta-26.5488
CRMD Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 12.24%
SimbolCRMD|20260821|8.00P
Delta-0.621
Imp Vol0.9345
Bidaan1.05
Gamma0.2575
Teoretikal1.15
Permintaan1.25
Theta-0.0136
Nilai Intrinsik0.805
Volum15
Vega0.0069
Nilai Masa0.295
Buka Faedah1,585
Rho-0.0029
Delta / Theta45.7885
|
| 0.15 |
-6.25% |
0.05 |
0.15 |
104 |
9.00 |
0 |
0% |
0.6 |
2.5 |
0 |
CRMD Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -6.25%
SimbolCRMD|20260821|9.00C
Delta0.1495
Imp Vol0.7791
Bidaan0.05
Gamma0.1654
Teoretikal0.1
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-1.805
Volum104
Vega0.0042
Nilai Masa1.955
Buka Faedah1,864
Rho0.0006
Delta / Theta-20.7379
CRMD Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260821|9.00P
Delta-0.9541
Imp Vol0.5198
Bidaan0.6
Gamma0.1067
Teoretikal1.78
Permintaan2.5
Theta-0.0016
Nilai Intrinsik1.805
Volum0
Vega0.0017
Nilai Masa-1.805
Buka Faedah224
Rho-0.0022
Delta / Theta602.3138
|
| 0.06 |
-14.29% |
0.05 |
0.1 |
52 |
10.00 |
0 |
0% |
0.75 |
3.4 |
0 |
CRMD Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: -14.29%
SimbolCRMD|20260821|10.00C
Delta0.1027
Imp Vol0.9278
Bidaan0.05
Gamma0.1062
Teoretikal0.08
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-2.805
Volum52
Vega0.0032
Nilai Masa2.865
Buka Faedah5,612
Rho0.0004
Delta / Theta-15.5197
CRMD Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260821|10.00P
Delta-0.9638
Imp Vol0.7127
Bidaan0.75
Gamma0.064
Teoretikal2.78
Permintaan3.4
Theta-0.0018
Nilai Intrinsik2.805
Volum0
Vega0.0014
Nilai Masa-2.805
Buka Faedah1,769
Rho-0.0024
Delta / Theta532.217
|