| 0 |
0% |
5.7 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRMD Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261016|1.00C
Delta0.9864
Imp Vol6.4097
Bidaan5.7
Gamma0.0035
Teoretikal6.65
Permintaan7.6
Theta-0.0115
Nilai Intrinsik6.6
Volum0
Vega0.0005
Nilai Masa-6.6
Buka Faedah0
Rho0.0003
Delta / Theta-85.7969
CRMD Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261016|1.00P
Delta-0.0068
Imp Vol5.1256
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-6.6
Volum0
Vega0.0003
Nilai Masa6.6
Buka Faedah0
Rho0
Delta / Theta1.3663
|
| 0 |
0% |
4.8 |
6.5 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
CRMD Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261016|2.00C
Delta0.977
Imp Vol4.1838
Bidaan4.8
Gamma0.0085
Teoretikal5.65
Permintaan6.5
Theta-0.0118
Nilai Intrinsik5.6
Volum0
Vega0.0008
Nilai Masa-5.6
Buka Faedah0
Rho0.0007
Delta / Theta-82.4473
CRMD Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261016|2.00P
Delta-0.0502
Imp Vol7.2106
Bidaan0
Gamma0.0094
Teoretikal0.48
Permintaan0.95
Theta-0.0381
Nilai Intrinsik-5.6
Volum0
Vega0.0016
Nilai Masa5.6
Buka Faedah0
Rho-0.0003
Delta / Theta1.3183
|
| 0 |
0% |
3.9 |
5.5 |
0 |
3.00 |
0 |
0% |
0 |
1.75 |
0 |
CRMD Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261016|3.00C
Delta0.9554
Imp Vol3.366
Bidaan3.9
Gamma0.0182
Teoretikal4.7
Permintaan5.5
Theta-0.0165
Nilai Intrinsik4.6
Volum0
Vega0.0014
Nilai Masa-4.6
Buka Faedah0
Rho0.001
Delta / Theta-58.0321
CRMD Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261016|3.00P
Delta-0.0866
Imp Vol6.8536
Bidaan0
Gamma0.015
Teoretikal0.88
Permintaan1.75
Theta-0.0552
Nilai Intrinsik-4.6
Volum0
Vega0.0024
Nilai Masa4.6
Buka Faedah0
Rho-0.0006
Delta / Theta1.5695
|
|
7.6 |
Harga @ Okt. 01, 2026 18:36 GMT |
| 0.15 |
-25% |
0 |
0.25 |
1 |
8.00 |
0 |
0% |
0.2 |
0.8 |
0 |
CRMD Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolCRMD|20261016|8.00C
Delta0.2965
Imp Vol0.4558
Bidaan0
Gamma0.4944
Teoretikal0.13
Permintaan0.25
Theta-0.0083
Nilai Intrinsik-0.4
Volum1
Vega0.0053
Nilai Masa0.55
Buka Faedah195
Rho0.0009
Delta / Theta-35.7679
CRMD Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261016|8.00P
Delta-0.7563
Imp Vol0.3688
Bidaan0.2
Gamma0.5607
Teoretikal0.5
Permintaan0.8
Theta-0.0054
Nilai Intrinsik0.4
Volum0
Vega0.0048
Nilai Masa-0.4
Buka Faedah266
Rho-0.0019
Delta / Theta139.7644
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
0.55 |
1.9 |
0 |
CRMD Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261016|9.00C
Delta0.0697
Imp Vol0.5514
Bidaan0
Gamma0.1582
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.4
Volum0
Vega0.0021
Nilai Masa1.4
Buka Faedah102
Rho0.0002
Delta / Theta-18.2091
CRMD Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261016|9.00P
Delta-0.9517
Imp Vol0.5156
Bidaan0.55
Gamma0.1316
Teoretikal1.44
Permintaan1.9
Theta-0.0022
Nilai Intrinsik1.4
Volum0
Vega0.0015
Nilai Masa-1.4
Buka Faedah108
Rho-0.0015
Delta / Theta432.5832
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.8 |
2.9 |
0 |
CRMD Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261016|10.00C
Delta0.0515
Imp Vol0.798
Bidaan0
Gamma0.0863
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.4
Volum0
Vega0.0016
Nilai Masa2.4
Buka Faedah392
Rho0.0001
Delta / Theta-11.8424
CRMD Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261016|10.00P
Delta-0.9643
Imp Vol0.7546
Bidaan1.8
Gamma0.0703
Teoretikal2.44
Permintaan2.9
Theta-0.0026
Nilai Intrinsik2.4
Volum0
Vega0.0012
Nilai Masa-2.4
Buka Faedah0
Rho-0.0016
Delta / Theta377.122
|