| 0 |
0% |
5 |
8.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRMD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|1.00C
Delta0.9991
Imp Vol2.7104
Bidaan5
Gamma0.0005
Teoretikal7.08
Permintaan8.9
Theta-0.0004
Nilai Intrinsik7.1
Volum0
Vega0.0001
Nilai Masa-7.1
Buka Faedah0
Rho0.0008
Delta / Theta-2,307.3764
CRMD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|1.00P
Delta-0.0062
Imp Vol3.7705
Bidaan0
Gamma0.002
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-7.1
Volum0
Vega0.0004
Nilai Masa7.1
Buka Faedah0
Rho-0.0001
Delta / Theta2.4006
|
| 0 |
0% |
4 |
7.9 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
CRMD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|2.00C
Delta0.9953
Imp Vol2.1641
Bidaan4
Gamma0.0028
Teoretikal6.09
Permintaan7.9
Theta-0.0014
Nilai Intrinsik6.1
Volum0
Vega0.0003
Nilai Masa-6.1
Buka Faedah0
Rho0.0015
Delta / Theta-727.0321
CRMD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|2.00P
Delta-0.0462
Imp Vol5.3012
Bidaan0
Gamma0.008
Teoretikal0.48
Permintaan0.95
Theta-0.0201
Nilai Intrinsik-6.1
Volum0
Vega0.0022
Nilai Masa6.1
Buka Faedah0
Rho-0.0006
Delta / Theta2.3027
|
| 0 |
0% |
3 |
7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CRMD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|3.00C
Delta0.9952
Imp Vol1.4777
Bidaan3
Gamma0.0041
Teoretikal5.09
Permintaan7
Theta-0.0011
Nilai Intrinsik5.1
Volum0
Vega0.0003
Nilai Masa-5.1
Buka Faedah0
Rho0.0023
Delta / Theta-890.991
CRMD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|3.00P
Delta-0.0672
Imp Vol3.5188
Bidaan0
Gamma0.0162
Teoretikal0.38
Permintaan0.75
Theta-0.0179
Nilai Intrinsik-5.1
Volum0
Vega0.003
Nilai Masa5.1
Buka Faedah0
Rho-0.0007
Delta / Theta3.7585
|
|
8.1 |
Harga @ Okt. 22, 2026 20:06 GMT |
| 0.3 |
50% |
0.25 |
0.35 |
113 |
9.00 |
0 |
0% |
0.9 |
1.8 |
0 |
CRMD Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolCRMD|20261120|9.00C
Delta0.3259
Imp Vol0.6829
Bidaan0.25
Gamma0.2319
Teoretikal0.3
Permintaan0.35
Theta-0.0099
Nilai Intrinsik-0.9
Volum113
Vega0.0082
Nilai Masa1.2
Buka Faedah994
Rho0.0019
Delta / Theta-32.9068
CRMD Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|9.00P
Delta-0.6252
Imp Vol0.8597
Bidaan0.9
Gamma0.1947
Teoretikal1.35
Permintaan1.8
Theta-0.0122
Nilai Intrinsik0.9
Volum0
Vega0.0086
Nilai Masa-0.9
Buka Faedah104
Rho-0.0041
Delta / Theta51.1025
|
| 0.1 |
0% |
0 |
0.15 |
2 |
10.00 |
0 |
0% |
0.9 |
4.1 |
0 |
CRMD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRMD|20261120|10.00C
Delta0.1205
Imp Vol0.5951
Bidaan0
Gamma0.1481
Teoretikal0.08
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-1.9
Volum2
Vega0.0046
Nilai Masa2
Buka Faedah2,003
Rho0.0007
Delta / Theta-25.2043
CRMD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|10.00P
Delta-0.6466
Imp Vol1.3346
Bidaan0.9
Gamma0.1229
Teoretikal2.5
Permintaan4.1
Theta-0.0188
Nilai Intrinsik1.9
Volum0
Vega0.0085
Nilai Masa-1.9
Buka Faedah1
Rho-0.0049
Delta / Theta34.3892
|
| 0 |
0% |
0 |
0.25 |
0 |
11.00 |
0 |
0% |
1.6 |
5.1 |
0 |
CRMD Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|11.00C
Delta0.1359
Imp Vol0.887
Bidaan0
Gamma0.108
Teoretikal0.13
Permintaan0.25
Theta-0.0077
Nilai Intrinsik-2.9
Volum0
Vega0.005
Nilai Masa2.9
Buka Faedah2
Rho0.0008
Delta / Theta-17.6577
CRMD Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|11.00P
Delta-0.7229
Imp Vol1.3897
Bidaan1.6
Gamma0.1065
Teoretikal3.35
Permintaan5.1
Theta-0.0175
Nilai Intrinsik2.9
Volum0
Vega0.0076
Nilai Masa-2.9
Buka Faedah1
Rho-0.0055
Delta / Theta41.2769
|