| 0 |
0% |
3.3 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRMD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|1.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.88
Volum0
Vega0
Nilai Masa-3.88
Buka Faedah0
Rho0
Delta / Theta0
CRMD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|1.00P
Delta-0.0123
Imp Vol5.9188
Bidaan0
Gamma0.0074
Teoretikal0.02
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-3.88
Volum0
Vega0.0002
Nilai Masa3.88
Buka Faedah0
Rho0
Delta / Theta1.441
|
| 0 |
0% |
2.05 |
4.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CRMD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|2.00C
Delta0.9188
Imp Vol6.7015
Bidaan2.05
Gamma0.031
Teoretikal3.17
Permintaan4.3
Theta-0.0457
Nilai Intrinsik2.88
Volum0
Vega0.0011
Nilai Masa-2.88
Buka Faedah0
Rho0.0003
Delta / Theta-20.1146
CRMD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|2.00P
Delta-0.0223
Imp Vol3.4447
Bidaan0
Gamma0.0213
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-2.88
Volum0
Vega0.0004
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta2.7022
|
| 1.9 |
-17.39% |
1.55 |
2.6 |
1 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
CRMD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: -17.39%
SimbolCRMD|20261120|3.00C
Delta0.8834
Imp Vol3.5509
Bidaan1.55
Gamma0.0763
Teoretikal2.07
Permintaan2.6
Theta-0.0317
Nilai Intrinsik1.88
Volum1
Vega0.0014
Nilai Masa0.02
Buka Faedah1
Rho0.0005
Delta / Theta-27.8615
CRMD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|3.00P
Delta-0.1555
Imp Vol5.3386
Bidaan0
Gamma0.0619
Teoretikal0.47
Permintaan0.95
Theta-0.0575
Nilai Intrinsik-1.88
Volum0
Vega0.0017
Nilai Masa1.88
Buka Faedah0
Rho-0.0002
Delta / Theta2.7041
|
|
4.88 |
Harga @ Nov. 12, 2026 20:06 GMT |
| 0.56 |
0% |
0 |
0.6 |
0 |
5.00 |
0 |
0% |
0.2 |
0.35 |
0 |
CRMD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolCRMD|20261120|5.00C
Delta0.4858
Imp Vol1.2102
Bidaan0
Gamma0.4556
Teoretikal0.3
Permintaan0.6
Theta-0.022
Nilai Intrinsik-0.12
Volum0
Vega0.0029
Nilai Masa0.68
Buka Faedah310
Rho0.0005
Delta / Theta-22.0544
CRMD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20261120|5.00P
Delta-0.5609
Imp Vol0.7364
Bidaan0.2
Gamma0.7417
Teoretikal0.27
Permintaan0.35
Theta-0.0128
Nilai Intrinsik0.12
Volum0
Vega0.0029
Nilai Masa-0.12
Buka Faedah671
Rho-0.0006
Delta / Theta43.6536
|
| 0.05 |
-75% |
0 |
0.05 |
509 |
6.00 |
1.05 |
0% |
0.95 |
1.15 |
20 |
CRMD Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolCRMD|20261120|6.00C
Delta0.0838
Imp Vol0.9534
Bidaan0
Gamma0.2232
Teoretikal0.02
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-1.12
Volum509
Vega0.0011
Nilai Masa1.17
Buka Faedah2,149
Rho0.0001
Delta / Theta-12.5518
CRMD Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolCRMD|20261120|6.00P
Delta-0.966
Imp Vol0.7536
Bidaan0.95
Gamma0.1425
Teoretikal1.12
Permintaan1.15
Theta-0.0023
Nilai Intrinsik1.12
Volum20
Vega0.0005
Nilai Masa-0.07
Buka Faedah216
Rho-0.0006
Delta / Theta427.4248
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
2.06 |
14.44% |
2.05 |
2.2 |
202 |
CRMD Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRMD|20261120|7.00C
Delta0.0597
Imp Vol1.4561
Bidaan0
Gamma0.1127
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-2.12
Volum0
Vega0.0009
Nilai Masa2.17
Buka Faedah130
Rho0.0001
Delta / Theta-7.6168
CRMD Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 2.06
Prbhn.: 14.44%
SimbolCRMD|20261120|7.00P
Delta-0.964
Imp Vol1.2984
Bidaan2.05
Gamma0.086
Teoretikal2.13
Permintaan2.2
Theta-0.0043
Nilai Intrinsik2.12
Volum202
Vega0.0006
Nilai Masa-0.06
Buka Faedah3,362
Rho-0.0007
Delta / Theta226.3875
|