| 5.3 |
0% |
2.35 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
1.65 |
0 |
CRMD Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolCRMD|20260220|3.00C
Delta0.9629
Imp Vol4.7047
Bidaan2.35
Gamma0.0183
Teoretikal4.43
Permintaan6.5
Theta-0.0301
Nilai Intrinsik4.34
Volum0
Vega0.0008
Nilai Masa0.96
Buka Faedah2
Rho0.0004
Delta / Theta-31.9503
CRMD Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa4.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.3 |
0% |
2.6 |
4 |
0 |
4.00 |
0 |
0% |
0 |
1.4 |
0 |
CRMD Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolCRMD|20260220|4.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.34
Volum0
Vega0
Nilai Masa0.96
Buka Faedah5
Rho0
Delta / Theta0
CRMD Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260220|4.00P
Delta-0.1302
Imp Vol10.5375
Bidaan0
Gamma0.0214
Teoretikal1.4
Permintaan1.4
Theta-0.1748
Nilai Intrinsik-3.34
Volum0
Vega0.002
Nilai Masa3.34
Buka Faedah0
Rho-0.0003
Delta / Theta0.7449
|
| 3.4 |
0% |
2 |
2.85 |
0 |
5.00 |
0.08 |
0% |
0 |
0.05 |
0 |
CRMD Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolCRMD|20260220|5.00C
Delta0.9256
Imp Vol2.3149
Bidaan2
Gamma0.0646
Teoretikal2.43
Permintaan2.85
Theta-0.026
Nilai Intrinsik2.34
Volum0
Vega0.0013
Nilai Masa1.06
Buka Faedah67
Rho0.0007
Delta / Theta-35.6424
CRMD Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCRMD|20260220|5.00P
Delta-0.0551
Imp Vol2.0456
Bidaan0
Gamma0.0579
Teoretikal0.05
Permintaan0.05
Theta-0.0178
Nilai Intrinsik-2.34
Volum0
Vega0.001
Nilai Masa2.42
Buka Faedah10
Rho-0.0001
Delta / Theta3.0905
|
|
7.34 |
Harga @ Feb. 15, 2026 20:58 GMT |
| 0.1 |
11.11% |
0.05 |
0.1 |
64 |
8.00 |
0.63 |
-16% |
0.2 |
0.85 |
1 |
CRMD Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolCRMD|20260220|8.00C
Delta0.2294
Imp Vol0.8395
Bidaan0.05
Gamma0.3839
Teoretikal0.1
Permintaan0.1
Theta-0.0201
Nilai Intrinsik-0.66
Volum64
Vega0.0029
Nilai Masa0.76
Buka Faedah3,741
Rho0.0003
Delta / Theta-11.403
CRMD Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0.63
Prbhn.: -16%
SimbolCRMD|20260220|8.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.66
Volum1
Vega0
Nilai Masa-0.03
Buka Faedah834
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
9.00 |
1.65 |
0% |
1.35 |
1.8 |
0 |
CRMD Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRMD|20260220|9.00C
Delta0.1013
Imp Vol1.1748
Bidaan0
Gamma0.1602
Teoretikal0.05
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-1.66
Volum0
Vega0.0017
Nilai Masa1.71
Buka Faedah1,393
Rho0.0001
Delta / Theta-6.1792
CRMD Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCRMD|20260220|9.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.66
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah263
Rho0
Delta / Theta0
|
| 0.07 |
0% |
0 |
0.05 |
0 |
10.00 |
2.45 |
0% |
2 |
3.2 |
0 |
CRMD Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCRMD|20260220|10.00C
Delta0.0796
Imp Vol1.5944
Bidaan0
Gamma0.0987
Teoretikal0.05
Permintaan0.05
Theta-0.0186
Nilai Intrinsik-2.66
Volum0
Vega0.0014
Nilai Masa2.73
Buka Faedah1,208
Rho0.0001
Delta / Theta-4.286
CRMD Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolCRMD|20260220|10.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.66
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah55
Rho0
Delta / Theta0
|