| 7.3 |
1.11% |
6.6 |
7.4 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRMD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 7.3
Prbhn.: 1.11%
SimbolCRMD|20260821|1.00C
Delta0.9982
Imp Vol11.4703
Bidaan6.6
Gamma0.0008
Teoretikal7.23
Permintaan7.4
Theta-0.0103
Nilai Intrinsik7.165
Volum1
Vega0
Nilai Masa0.135
Buka Faedah12
Rho0.0001
Delta / Theta-96.8063
CRMD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260821|1.00P
Delta-0.0061
Imp Vol14.4262
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0378
Nilai Intrinsik-7.165
Volum0
Vega0.0001
Nilai Masa7.165
Buka Faedah1
Rho0
Delta / Theta0.1609
|
| 6.3 |
0% |
5.6 |
6.3 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CRMD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolCRMD|20260821|2.00C
Delta0.9799
Imp Vol11.8413
Bidaan5.6
Gamma0.0067
Teoretikal6.3
Permintaan6.3
Theta-0.0878
Nilai Intrinsik6.165
Volum1
Vega0.0003
Nilai Masa0.135
Buka Faedah24
Rho0.0001
Delta / Theta-11.1586
CRMD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260821|2.00P
Delta-0.0098
Imp Vol9.6672
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.05
Theta-0.0385
Nilai Intrinsik-6.165
Volum0
Vega0.0002
Nilai Masa6.165
Buka Faedah3
Rho0
Delta / Theta0.2543
|
| 0 |
0% |
4.7 |
5.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CRMD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260821|3.00C
Delta0.9712
Imp Vol8.6239
Bidaan4.7
Gamma0.0125
Teoretikal5.3
Permintaan5.9
Theta-0.0865
Nilai Intrinsik5.165
Volum0
Vega0.0004
Nilai Masa-5.165
Buka Faedah1
Rho0.0001
Delta / Theta-11.2284
CRMD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260821|3.00P
Delta-0.0139
Imp Vol7.021
Bidaan0
Gamma0.0083
Teoretikal0.03
Permintaan0.05
Theta-0.0378
Nilai Intrinsik-5.165
Volum0
Vega0.0002
Nilai Masa5.165
Buka Faedah206
Rho0
Delta / Theta0.3667
|
|
8.165 |
Harga @ Ogos 19, 2026 16:07 GMT |
| 0.05 |
0% |
0 |
0.5 |
1 |
9.00 |
0.87 |
0% |
0.7 |
1.05 |
2 |
CRMD Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRMD|20260821|9.00C
Delta0.3167
Imp Vol2.1772
Bidaan0
Gamma0.2686
Teoretikal0.25
Permintaan0.5
Theta-0.1182
Nilai Intrinsik-0.835
Volum1
Vega0.0022
Nilai Masa0.885
Buka Faedah2,344
Rho0.0001
Delta / Theta-2.6788
CRMD Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolCRMD|20260821|9.00P
Delta-0.786
Imp Vol1.4371
Bidaan0.7
Gamma0.3334
Teoretikal0.88
Permintaan1.05
Theta-0.0632
Nilai Intrinsik0.835
Volum2
Vega0.0018
Nilai Masa0.035
Buka Faedah146
Rho-0.0003
Delta / Theta12.4457
|
| 0.03 |
0% |
0 |
0.05 |
21 |
10.00 |
0 |
0% |
1.4 |
2.15 |
0 |
CRMD Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCRMD|20260821|10.00C
Delta0.0607
Imp Vol1.6388
Bidaan0
Gamma0.1205
Teoretikal0.03
Permintaan0.05
Theta-0.0301
Nilai Intrinsik-1.835
Volum21
Vega0.0007
Nilai Masa1.865
Buka Faedah5,928
Rho0
Delta / Theta-2.0213
CRMD Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260821|10.00P
Delta-0.9788
Imp Vol1.2792
Bidaan1.4
Gamma0.0661
Teoretikal1.78
Permintaan2.15
Theta-0.0094
Nilai Intrinsik1.835
Volum0
Vega0.0003
Nilai Masa-1.835
Buka Faedah1,769
Rho-0.0003
Delta / Theta104.5521
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
1.9 |
3.3 |
0 |
CRMD Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260821|11.00C
Delta0.0471
Imp Vol2.2345
Bidaan0
Gamma0.0722
Teoretikal0.03
Permintaan0.05
Theta-0.0335
Nilai Intrinsik-2.835
Volum0
Vega0.0006
Nilai Masa2.835
Buka Faedah647
Rho0
Delta / Theta-1.4067
CRMD Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMD|20260821|11.00P
Delta-0.984
Imp Vol1.7877
Bidaan1.9
Gamma0.0372
Teoretikal2.78
Permintaan3.3
Theta-0.0103
Nilai Intrinsik2.835
Volum0
Vega0.0002
Nilai Masa-2.835
Buka Faedah0
Rho-0.0003
Delta / Theta95.5012
|