0 |
0% |
19.4 |
22.5 |
0 |
12.50 |
0 |
0% |
0 |
0.9 |
0 |
CRBG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBG|20240517|12.50C
Delta0
Imp Vol0
Bidaan19.4
Gamma0
Teoretikal0
Permintaan22.5
Theta0
Nilai Intrinsik20
Volum0
Vega0
Nilai Masa-20
Buka Faedah0
Rho0
Delta / Theta0
CRBG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBG|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-20
Volum0
Vega0
Nilai Masa20
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.8 |
20 |
0 |
15.00 |
0 |
0% |
0 |
0.9 |
0 |
CRBG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBG|20240517|15.00C
Delta0.9313
Imp Vol12.8581
Bidaan16.8
Gamma0.006
Teoretikal18.4
Permintaan20
Theta-1.4465
Nilai Intrinsik17.5
Volum0
Vega0.0023
Nilai Masa-17.5
Buka Faedah0
Rho0.0003
Delta / Theta-0.6438
CRBG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-17.5
Volum0
Vega0
Nilai Masa17.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
17.5 |
0 |
17.50 |
0 |
0% |
0 |
0.9 |
0 |
CRBG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBG|20240517|17.50C
Delta0.9392
Imp Vol9.0176
Bidaan13.5
Gamma0.0078
Teoretikal15.5
Permintaan17.5
Theta-0.9231
Nilai Intrinsik15
Volum0
Vega0.002
Nilai Masa-15
Buka Faedah0
Rho0.0004
Delta / Theta-1.0175
CRBG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-15
Volum0
Vega0
Nilai Masa15
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.5 |
Harga @ Mei 16, 2024 21:10 GMT |
0.4 |
0% |
0 |
1.05 |
3 |
33.00 |
0.5 |
0% |
0.15 |
1.05 |
433 |
CRBG Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCRBG|20240517|33.00C
Delta0.3844
Imp Vol0.8968
Bidaan0
Gamma0.2504
Teoretikal0.4
Permintaan1.05
Theta-0.2923
Nilai Intrinsik-0.5
Volum3
Vega0.0065
Nilai Masa0.9
Buka Faedah14
Rho0.0003
Delta / Theta-1.3151
CRBG Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCRBG|20240517|33.00P
Delta-0.9248
Imp Vol0.1988
Bidaan0.15
Gamma0.4238
Teoretikal0.5
Permintaan1.05
Theta-0.0225
Nilai Intrinsik0.5
Volum433
Vega0.0024
Nilai Masa0
Buka Faedah0
Rho-0.0005
Delta / Theta41.0476
|
0.3 |
0% |
0 |
1.45 |
69 |
34.00 |
0.5 |
0% |
0.4 |
2.35 |
1 |
CRBG Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCRBG|20240517|34.00C
Delta0.2508
Imp Vol1.2147
Bidaan0
Gamma0.154
Teoretikal0.3
Permintaan1.45
Theta-0.3295
Nilai Intrinsik-1.5
Volum69
Vega0.0054
Nilai Masa1.8
Buka Faedah1
Rho0.0002
Delta / Theta-0.7611
CRBG Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCRBG|20240517|34.00P
Delta-0.6339
Imp Vol2.1465
Bidaan0.4
Gamma0.103
Teoretikal2.35
Permintaan2.35
Theta-0.6855
Nilai Intrinsik1.5
Volum1
Vega0.0064
Nilai Masa-1
Buka Faedah0
Rho-0.0005
Delta / Theta0.9247
|
0.45 |
0% |
0 |
1.35 |
5 |
35.00 |
3.6 |
0% |
0.85 |
3.5 |
1 |
CRBG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCRBG|20240517|35.00C
Delta0.2454
Imp Vol1.9071
Bidaan0
Gamma0.097
Teoretikal0.45
Permintaan1.35
Theta-0.511
Nilai Intrinsik-2.5
Volum5
Vega0.0054
Nilai Masa2.95
Buka Faedah0
Rho0.0002
Delta / Theta-0.4803
CRBG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolCRBG|20240517|35.00P
Delta-0.6615
Imp Vol2.8655
Bidaan0.85
Gamma0.075
Teoretikal3.5
Permintaan3.5
Theta-0.8899
Nilai Intrinsik2.5
Volum1
Vega0.0062
Nilai Masa1.1
Buka Faedah0
Rho-0.0006
Delta / Theta0.7434
|