| 0 |
0% |
19 |
22.6 |
0 |
27.50 |
0 |
0% |
0 |
1.75 |
0 |
CNM Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260320|27.50C
Delta0.9571
Imp Vol3.4553
Bidaan19
Gamma0.0053
Teoretikal20.8
Permintaan22.6
Theta-0.2001
Nilai Intrinsik20.4
Volum0
Vega0.0046
Nilai Masa-20.4
Buka Faedah0
Rho0.0027
Delta / Theta-4.7845
CNM Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260320|27.50P
Delta-0.1034
Imp Vol5.4339
Bidaan0
Gamma0.0066
Teoretikal1.75
Permintaan1.75
Theta-0.6126
Nilai Intrinsik-20.4
Volum0
Vega0.009
Nilai Masa20.4
Buka Faedah0
Rho-0.0007
Delta / Theta0.1689
|
| 0 |
0% |
16.5 |
20.1 |
0 |
30.00 |
0 |
0% |
0 |
1.4 |
0 |
CNM Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260320|30.00C
Delta0.9509
Imp Vol2.9944
Bidaan16.5
Gamma0.0068
Teoretikal18.3
Permintaan20.1
Theta-0.1938
Nilai Intrinsik17.9
Volum0
Vega0.0051
Nilai Masa-17.9
Buka Faedah0
Rho0.003
Delta / Theta-4.9077
CNM Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260320|30.00P
Delta-0.1065
Imp Vol4.4205
Bidaan0
Gamma0.0083
Teoretikal1.4
Permintaan1.4
Theta-0.509
Nilai Intrinsik-17.9
Volum0
Vega0.0092
Nilai Masa17.9
Buka Faedah0
Rho-0.0007
Delta / Theta0.2093
|
| 0 |
0% |
14 |
17.6 |
0 |
32.50 |
0 |
0% |
0 |
1.15 |
0 |
CNM Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260320|32.50C
Delta0.9433
Imp Vol2.5663
Bidaan14
Gamma0.0089
Teoretikal15.8
Permintaan17.6
Theta-0.1865
Nilai Intrinsik15.4
Volum0
Vega0.0057
Nilai Masa-15.4
Buka Faedah0
Rho0.0032
Delta / Theta-5.058
CNM Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260320|32.50P
Delta-0.111
Imp Vol3.5985
Bidaan0
Gamma0.0105
Teoretikal1.15
Permintaan1.15
Theta-0.4266
Nilai Intrinsik-15.4
Volum0
Vega0.0095
Nilai Masa15.4
Buka Faedah0
Rho-0.0006
Delta / Theta0.2602
|
|
47.9 |
Harga @ Mac 16, 2026 20:31 GMT |
| 1.6 |
0% |
0 |
0.35 |
0 |
50.00 |
1.6 |
0% |
0.9 |
3.7 |
0 |
CNM Beli 50.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolCNM|20260320|50.00C
Delta0.2331
Imp Vol0.5265
Bidaan0
Gamma0.1158
Teoretikal0.35
Permintaan0.35
Theta-0.1021
Nilai Intrinsik-2.1
Volum0
Vega0.0154
Nilai Masa3.7
Buka Faedah136
Rho0.0012
Delta / Theta-2.2828
CNM Jual 50.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolCNM|20260320|50.00P
Delta-0.7998
Imp Vol0.4632
Bidaan0.9
Gamma0.1212
Teoretikal2.3
Permintaan3.7
Theta-0.0783
Nilai Intrinsik2.1
Volum0
Vega0.014
Nilai Masa-0.5
Buka Faedah45
Rho-0.0034
Delta / Theta10.2193
|
| 6 |
0% |
0 |
2.25 |
0 |
52.50 |
4.27 |
0% |
3.2 |
5.9 |
0 |
CNM Beli 52.50
Tamat: Mac 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolCNM|20260320|52.50C
Delta0.369
Imp Vol1.9739
Bidaan0
Gamma0.0381
Teoretikal2.25
Permintaan2.25
Theta-0.4686
Nilai Intrinsik-4.6
Volum0
Vega0.0189
Nilai Masa10.6
Buka Faedah39
Rho0.0017
Delta / Theta-0.7874
CNM Jual 52.50
Tamat: Mac 20, 2026
Akhir: 4.27
Prbhn.: 0%
SimbolCNM|20260320|52.50P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.6
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah34
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.25 |
2 |
55.00 |
5.1 |
0% |
5.8 |
8.3 |
0 |
CNM Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCNM|20260320|55.00C
Delta0.0931
Imp Vol0.9541
Bidaan0
Gamma0.0348
Teoretikal0.2
Permintaan0.25
Theta-0.1001
Nilai Intrinsik-7.1
Volum2
Vega0.0084
Nilai Masa7.3
Buka Faedah117
Rho0.0005
Delta / Theta-0.9302
CNM Jual 55.00
Tamat: Mac 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolCNM|20260320|55.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.1
Volum0
Vega0
Nilai Masa-2
Buka Faedah9
Rho0
Delta / Theta0
|