| 0 |
0% |
19.1 |
23.1 |
0 |
32.50 |
0 |
0% |
0 |
1.75 |
0 |
CNM Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|32.50C
Delta0.9932
Imp Vol2.0236
Bidaan19.1
Gamma0.0017
Teoretikal21.1
Permintaan23.1
Theta-0.0303
Nilai Intrinsik21.33
Volum0
Vega0.0011
Nilai Masa-21.33
Buka Faedah0
Rho0.0035
Delta / Theta-32.7905
CNM Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|32.50P
Delta-0.0756
Imp Vol3.874
Bidaan0
Gamma0.0066
Teoretikal0.88
Permintaan1.75
Theta-0.3861
Nilai Intrinsik-21.33
Volum0
Vega0.008
Nilai Masa21.33
Buka Faedah0
Rho-0.0005
Delta / Theta0.1957
|
| 0 |
0% |
16.6 |
20.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
CNM Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|35.00C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik18.83
Volum0
Vega0
Nilai Masa-18.83
Buka Faedah0
Rho0
Delta / Theta0
CNM Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|35.00P
Delta-0.0518
Imp Vol2.7412
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.2036
Nilai Intrinsik-18.83
Volum0
Vega0.006
Nilai Masa18.83
Buka Faedah50
Rho-0.0003
Delta / Theta0.2545
|
| 0 |
0% |
14.1 |
18.2 |
0 |
37.50 |
0 |
0% |
0 |
0.2 |
0 |
CNM Beli 37.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|37.50C
Delta0.9802
Imp Vol1.7324
Bidaan14.1
Gamma0.0049
Teoretikal16.15
Permintaan18.2
Theta-0.0619
Nilai Intrinsik16.33
Volum0
Vega0.0027
Nilai Masa-16.33
Buka Faedah0
Rho0.004
Delta / Theta-15.8406
CNM Jual 37.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|37.50P
Delta-0.0244
Imp Vol1.817
Bidaan0
Gamma0.0056
Teoretikal0.1
Permintaan0.2
Theta-0.0727
Nilai Intrinsik-16.33
Volum0
Vega0.0032
Nilai Masa16.33
Buka Faedah23
Rho-0.0001
Delta / Theta0.335
|
|
53.83 |
Harga @ Apr. 14, 2026 19:56 GMT |
| 0 |
0% |
0.15 |
0.4 |
0 |
55.00 |
0 |
0% |
1.15 |
3.9 |
0 |
CNM Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|55.00C
Delta0.2425
Imp Vol0.3484
Bidaan0.15
Gamma0.16
Teoretikal0.28
Permintaan0.4
Theta-0.0776
Nilai Intrinsik-1.17
Volum0
Vega0.0175
Nilai Masa1.17
Buka Faedah799
Rho0.0014
Delta / Theta-3.1245
CNM Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|55.00P
Delta-0.6141
Imp Vol0.76
Bidaan1.15
Gamma0.0899
Teoretikal2.53
Permintaan3.9
Theta-0.2007
Nilai Intrinsik1.17
Volum0
Vega0.0214
Nilai Masa-1.17
Buka Faedah0
Rho-0.0033
Delta / Theta3.0597
|
| 0 |
0% |
0 |
0.2 |
0 |
57.50 |
0 |
0% |
2.1 |
5.2 |
0 |
CNM Beli 57.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|57.50C
Delta0.0832
Imp Vol0.4786
Bidaan0
Gamma0.0571
Teoretikal0.1
Permintaan0.2
Theta-0.0518
Nilai Intrinsik-3.67
Volum0
Vega0.0086
Nilai Masa3.67
Buka Faedah39
Rho0.0005
Delta / Theta-1.6061
CNM Jual 57.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|57.50P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik3.67
Volum0
Vega0
Nilai Masa-3.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
60.00 |
0 |
0% |
5 |
8.4 |
0 |
CNM Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|60.00C
Delta0.0809
Imp Vol0.7513
Bidaan0
Gamma0.0356
Teoretikal0.15
Permintaan0.3
Theta-0.0793
Nilai Intrinsik-6.17
Volum0
Vega0.0084
Nilai Masa6.17
Buka Faedah55
Rho0.0005
Delta / Theta-1.0192
CNM Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|60.00P
Delta-0.8819
Imp Vol0.8821
Bidaan5
Gamma0.0402
Teoretikal6.7
Permintaan8.4
Theta-0.1184
Nilai Intrinsik6.17
Volum0
Vega0.0111
Nilai Masa-6.17
Buka Faedah0
Rho-0.0042
Delta / Theta7.4492
|