| 0 |
0% |
24.6 |
28.6 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
CNM Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260320|27.50C
Delta0.9799
Imp Vol1.6705
Bidaan24.6
Gamma0.0025
Teoretikal26.6
Permintaan28.6
Theta-0.0304
Nilai Intrinsik26.08
Volum0
Vega0.0057
Nilai Masa-26.08
Buka Faedah0
Rho0.0122
Delta / Theta-32.1869
CNM Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260320|27.50P
Delta-0.0917
Imp Vol3.1587
Bidaan0
Gamma0.0045
Teoretikal2.15
Permintaan2.15
Theta-0.1773
Nilai Intrinsik-26.08
Volum0
Vega0.0192
Nilai Masa26.08
Buka Faedah0
Rho-0.003
Delta / Theta0.5173
|
| 0 |
0% |
22.1 |
26.1 |
0 |
30.00 |
0 |
0% |
0 |
2.6 |
0 |
CNM Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260320|30.00C
Delta0.9777
Imp Vol1.4716
Bidaan22.1
Gamma0.0031
Teoretikal24.1
Permintaan26.1
Theta-0.0296
Nilai Intrinsik23.58
Volum0
Vega0.0062
Nilai Masa-23.58
Buka Faedah0
Rho0.0133
Delta / Theta-33.0516
CNM Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260320|30.00P
Delta-0.1109
Imp Vol3.047
Bidaan0
Gamma0.0053
Teoretikal2.6
Permintaan2.6
Theta-0.1963
Nilai Intrinsik-23.58
Volum0
Vega0.022
Nilai Masa23.58
Buka Faedah0
Rho-0.0036
Delta / Theta0.5647
|
| 0 |
0% |
19.6 |
23.6 |
0 |
32.50 |
0 |
0% |
0 |
2.6 |
0 |
CNM Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260320|32.50C
Delta0.9752
Imp Vol1.2885
Bidaan19.6
Gamma0.0039
Teoretikal21.6
Permintaan23.6
Theta-0.0287
Nilai Intrinsik21.08
Volum0
Vega0.0067
Nilai Masa-21.08
Buka Faedah0
Rho0.0144
Delta / Theta-34.0211
CNM Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260320|32.50P
Delta-0.1241
Imp Vol2.7351
Bidaan0
Gamma0.0064
Teoretikal2.6
Permintaan2.6
Theta-0.1908
Nilai Intrinsik-21.08
Volum0
Vega0.0238
Nilai Masa21.08
Buka Faedah0
Rho-0.0039
Delta / Theta0.6505
|
|
53.58 |
Harga @ Mac 04, 2026 16:26 GMT |
| 1.05 |
0% |
0.75 |
2.1 |
0 |
55.00 |
1.9 |
0% |
0.35 |
3.3 |
0 |
CNM Beli 55.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolCNM|20260320|55.00C
Delta0.4071
Imp Vol0.3212
Bidaan0.75
Gamma0.1039
Teoretikal1.05
Permintaan2.1
Theta-0.0447
Nilai Intrinsik-1.42
Volum0
Vega0.0451
Nilai Masa2.47
Buka Faedah132
Rho0.0097
Delta / Theta-9.1027
CNM Jual 55.00
Tamat: Mac 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolCNM|20260320|55.00P
Delta-0.6217
Imp Vol0.2649
Bidaan0.35
Gamma0.1246
Teoretikal1.83
Permintaan3.3
Theta-0.0316
Nilai Intrinsik1.42
Volum0
Vega0.0441
Nilai Masa0.48
Buka Faedah43
Rho-0.0131
Delta / Theta19.6749
|
| 1.05 |
0% |
0.2 |
1 |
0 |
57.50 |
2.65 |
0% |
3.3 |
5 |
0 |
CNM Beli 57.50
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolCNM|20260320|57.50C
Delta0.237
Imp Vol0.3863
Bidaan0.2
Gamma0.0687
Teoretikal0.6
Permintaan1
Theta-0.042
Nilai Intrinsik-3.92
Volum0
Vega0.0359
Nilai Masa4.97
Buka Faedah101
Rho0.0057
Delta / Theta-5.6422
CNM Jual 57.50
Tamat: Mac 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolCNM|20260320|57.50P
Delta-0.7637
Imp Vol0.3919
Bidaan3.3
Gamma0.0684
Teoretikal4.15
Permintaan5
Theta-0.0379
Nilai Intrinsik3.92
Volum0
Vega0.0358
Nilai Masa-1.27
Buka Faedah340
Rho-0.0155
Delta / Theta20.144
|
| 0.7 |
0% |
0 |
1.55 |
0 |
60.00 |
9.5 |
0% |
4.1 |
7.6 |
0 |
CNM Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCNM|20260320|60.00C
Delta0.2942
Imp Vol0.783
Bidaan0
Gamma0.0378
Teoretikal1.55
Permintaan1.55
Theta-0.0937
Nilai Intrinsik-6.42
Volum0
Vega0.0401
Nilai Masa7.12
Buka Faedah1,420
Rho0.0067
Delta / Theta-3.1392
CNM Jual 60.00
Tamat: Mac 20, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolCNM|20260320|60.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.42
Volum0
Vega0
Nilai Masa3.08
Buka Faedah6
Rho0
Delta / Theta0
|