| 0 |
0% |
14.5 |
17.3 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
CNM Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260821|30.00C
Delta0.9429
Imp Vol0.9427
Bidaan14.5
Gamma0.0086
Teoretikal15.9
Permintaan17.3
Theta-0.0244
Nilai Intrinsik15.24
Volum0
Vega0.0161
Nilai Masa-15.24
Buka Faedah0
Rho0.0258
Delta / Theta-38.5745
CNM Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260821|30.00P
Delta-0.0944
Imp Vol1.1965
Bidaan0
Gamma0.01
Teoretikal0.88
Permintaan1.75
Theta-0.04
Nilai Intrinsik-15.24
Volum0
Vega0.0237
Nilai Masa15.24
Buka Faedah0
Rho-0.0045
Delta / Theta2.3617
|
| 0 |
0% |
12.2 |
15.3 |
0 |
32.50 |
0 |
0% |
0 |
2.2 |
0 |
CNM Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260821|32.50C
Delta0.9021
Imp Vol0.954
Bidaan12.2
Gamma0.0129
Teoretikal13.75
Permintaan15.3
Theta-0.0359
Nilai Intrinsik12.74
Volum0
Vega0.0243
Nilai Masa-12.74
Buka Faedah0
Rho0.0261
Delta / Theta-25.1304
CNM Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260821|32.50P
Delta-0.1227
Imp Vol1.1022
Bidaan0
Gamma0.0131
Teoretikal1.1
Permintaan2.2
Theta-0.0444
Nilai Intrinsik-12.74
Volum0
Vega0.0286
Nilai Masa12.74
Buka Faedah2
Rho-0.0058
Delta / Theta2.7643
|
| 0 |
0% |
9 |
12.2 |
0 |
35.00 |
0 |
0% |
0 |
2.3 |
0 |
CNM Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260821|35.00C
Delta0.9802
Imp Vol0.4285
Bidaan9
Gamma0.0079
Teoretikal10.6
Permintaan12.2
Theta-0.0076
Nilai Intrinsik10.24
Volum0
Vega0.0067
Nilai Masa-10.24
Buka Faedah0
Rho0.0325
Delta / Theta-129.4055
CNM Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260821|35.00P
Delta-0.1468
Imp Vol0.9428
Bidaan0
Gamma0.0173
Teoretikal1.15
Permintaan2.3
Theta-0.0428
Nilai Intrinsik-10.24
Volum0
Vega0.0323
Nilai Masa10.24
Buka Faedah2
Rho-0.0068
Delta / Theta3.4282
|
|
45.24 |
Harga @ Jul. 17, 2026 20:31 GMT |
| 1.5 |
0% |
1.15 |
1.9 |
0 |
47.50 |
0 |
0% |
2.7 |
3.7 |
0 |
CNM Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCNM|20260821|47.50C
Delta0.3981
Imp Vol0.4113
Bidaan1.15
Gamma0.0667
Teoretikal1.53
Permintaan1.9
Theta-0.0336
Nilai Intrinsik-2.26
Volum0
Vega0.0543
Nilai Masa3.76
Buka Faedah84
Rho0.0159
Delta / Theta-11.8567
CNM Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260821|47.50P
Delta-0.6254
Imp Vol0.3655
Bidaan2.7
Gamma0.0746
Teoretikal3.2
Permintaan3.7
Theta-0.0253
Nilai Intrinsik2.26
Volum0
Vega0.0532
Nilai Masa-2.26
Buka Faedah5
Rho-0.0235
Delta / Theta24.7309
|
| 0.8 |
14.29% |
0.55 |
0.95 |
10 |
50.00 |
4.68 |
0% |
3.2 |
5.9 |
0 |
CNM Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 14.29%
SimbolCNM|20260821|50.00C
Delta0.243
Imp Vol0.3935
Bidaan0.55
Gamma0.0565
Teoretikal0.75
Permintaan0.95
Theta-0.0258
Nilai Intrinsik-4.76
Volum10
Vega0.044
Nilai Masa5.56
Buka Faedah30
Rho0.0099
Delta / Theta-9.4201
CNM Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 4.68
Prbhn.: 0%
SimbolCNM|20260821|50.00P
Delta-0.9607
Imp Vol0.2009
Bidaan3.2
Gamma0.0319
Teoretikal4.58
Permintaan5.9
Theta-0.002
Nilai Intrinsik4.76
Volum0
Vega0.0109
Nilai Masa-0.08
Buka Faedah10
Rho-0.0108
Delta / Theta484.2334
|
| 0 |
0% |
0 |
2 |
0 |
52.50 |
0 |
0% |
5.8 |
8.1 |
0 |
CNM Beli 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260821|52.50C
Delta0.2348
Imp Vol0.5623
Bidaan0
Gamma0.0388
Teoretikal1
Permintaan2
Theta-0.0357
Nilai Intrinsik-7.26
Volum0
Vega0.0432
Nilai Masa7.26
Buka Faedah5
Rho0.0093
Delta / Theta-6.5775
CNM Jual 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260821|52.50P
Delta-0.9704
Imp Vol0.2779
Bidaan5.8
Gamma0.0182
Teoretikal7.08
Permintaan8.1
Theta-0.0023
Nilai Intrinsik7.26
Volum0
Vega0.0087
Nilai Masa-7.26
Buka Faedah0
Rho-0.0108
Delta / Theta421.36
|