| 0 |
0% |
23.2 |
27 |
0 |
32.50 |
0 |
0% |
0 |
1.35 |
0 |
CNM Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260220|32.50C
Delta0.9709
Imp Vol1.8943
Bidaan23.2
Gamma0.0035
Teoretikal25.1
Permintaan27
Theta-0.06
Nilai Intrinsik24.87
Volum0
Vega0.0066
Nilai Masa-24.87
Buka Faedah0
Rho0.0092
Delta / Theta-16.1846
CNM Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260220|32.50P
Delta-0.0828
Imp Vol2.8821
Bidaan0
Gamma0.0053
Teoretikal1.35
Permintaan1.35
Theta-0.1984
Nilai Intrinsik-24.87
Volum0
Vega0.0152
Nilai Masa24.87
Buka Faedah0
Rho-0.0017
Delta / Theta0.4174
|
| 0 |
0% |
21 |
24.4 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
CNM Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260220|35.00C
Delta0.9589
Imp Vol1.8008
Bidaan21
Gamma0.0049
Teoretikal22.7
Permintaan24.4
Theta-0.075
Nilai Intrinsik22.37
Volum0
Vega0.0088
Nilai Masa-22.37
Buka Faedah0
Rho0.0097
Delta / Theta-12.7899
CNM Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260220|35.00P
Delta-0.0851
Imp Vol2.4589
Bidaan0
Gamma0.0064
Teoretikal1.15
Permintaan1.15
Theta-0.1727
Nilai Intrinsik-22.37
Volum0
Vega0.0155
Nilai Masa22.37
Buka Faedah0
Rho-0.0017
Delta / Theta0.4927
|
| 20.67 |
0% |
18.5 |
21.9 |
0 |
37.50 |
0 |
0% |
0 |
1.35 |
0 |
CNM Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 20.67
Prbhn.: 0%
SimbolCNM|20260220|37.50C
Delta0.9539
Imp Vol1.5851
Bidaan18.5
Gamma0.0061
Teoretikal20.2
Permintaan21.9
Theta-0.0727
Nilai Intrinsik19.87
Volum0
Vega0.0096
Nilai Masa0.8
Buka Faedah2
Rho0.0104
Delta / Theta-13.1123
CNM Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260220|37.50P
Delta-0.1032
Imp Vol2.3047
Bidaan0
Gamma0.0078
Teoretikal1.35
Permintaan1.35
Theta-0.1866
Nilai Intrinsik-19.87
Volum0
Vega0.0179
Nilai Masa19.87
Buka Faedah0
Rho-0.002
Delta / Theta0.5532
|
|
57.37 |
Harga @ Feb. 09, 2026 17:56 GMT |
| 0.65 |
0% |
1.1 |
1.65 |
0 |
57.50 |
2.5 |
0% |
1.15 |
2.95 |
0 |
CNM Beli 57.50
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCNM|20260220|57.50C
Delta0.5
Imp Vol0.36
Bidaan1.1
Gamma0.1114
Teoretikal1.38
Permintaan1.65
Theta-0.0677
Nilai Intrinsik-0.13
Volum0
Vega0.0397
Nilai Masa0.78
Buka Faedah57
Rho0.0082
Delta / Theta-7.3876
CNM Jual 57.50
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCNM|20260220|57.50P
Delta-0.4928
Imp Vol0.5008
Bidaan1.15
Gamma0.0802
Teoretikal2.05
Permintaan2.95
Theta-0.0877
Nilai Intrinsik0.13
Volum0
Vega0.0397
Nilai Masa2.37
Buka Faedah2
Rho-0.0078
Delta / Theta5.6167
|
| 0.25 |
0% |
0.05 |
1.4 |
0 |
60.00 |
4.57 |
0% |
1.3 |
4.1 |
0 |
CNM Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCNM|20260220|60.00C
Delta0.2855
Imp Vol0.4249
Bidaan0.05
Gamma0.0804
Teoretikal0.73
Permintaan1.4
Theta-0.0669
Nilai Intrinsik-2.63
Volum0
Vega0.0338
Nilai Masa2.88
Buka Faedah132
Rho0.0047
Delta / Theta-4.2694
CNM Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 4.57
Prbhn.: 0%
SimbolCNM|20260220|60.00P
Delta-0.9391
Imp Vol0.1793
Bidaan1.3
Gamma0.0709
Teoretikal2.7
Permintaan4.1
Theta-0.0072
Nilai Intrinsik2.63
Volum0
Vega0.0115
Nilai Masa1.94
Buka Faedah3
Rho-0.0066
Delta / Theta129.7308
|
| 0.8 |
0% |
0.05 |
1 |
0 |
62.50 |
0 |
0% |
3.3 |
6.3 |
0 |
CNM Beli 62.50
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCNM|20260220|62.50C
Delta0.189
Imp Vol0.5299
Bidaan0.05
Gamma0.0513
Teoretikal0.53
Permintaan1
Theta-0.0659
Nilai Intrinsik-5.13
Volum0
Vega0.0269
Nilai Masa5.93
Buka Faedah9
Rho0.0031
Delta / Theta-2.8693
CNM Jual 62.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260220|62.50P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.13
Volum0
Vega0
Nilai Masa-5.13
Buka Faedah0
Rho0
Delta / Theta0
|