| 0 |
0% |
28.1 |
31.9 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CNM Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260618|22.50C
Delta0.9829
Imp Vol2.6917
Bidaan28.1
Gamma0.0018
Teoretikal30
Permintaan31.9
Theta-0.0514
Nilai Intrinsik29.68
Volum0
Vega0.0037
Nilai Masa-29.68
Buka Faedah1
Rho0.0059
Delta / Theta-19.1132
CNM Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260618|22.50P
Delta-0.0294
Imp Vol3.1298
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.0905
Nilai Intrinsik-29.68
Volum0
Vega0.0058
Nilai Masa29.68
Buka Faedah0
Rho-0.0005
Delta / Theta0.3249
|
| 0 |
0% |
25.6 |
29.2 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
CNM Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260618|25.00C
Delta0.9903
Imp Vol2.0596
Bidaan25.6
Gamma0.0014
Teoretikal27.4
Permintaan29.2
Theta-0.0255
Nilai Intrinsik27.18
Volum0
Vega0.0022
Nilai Masa-27.18
Buka Faedah0
Rho0.0067
Delta / Theta-38.8197
CNM Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260618|25.00P
Delta-0.0386
Imp Vol2.9287
Bidaan0
Gamma0.0033
Teoretikal0.48
Permintaan0.95
Theta-0.1059
Nilai Intrinsik-27.18
Volum0
Vega0.0072
Nilai Masa27.18
Buka Faedah0
Rho-0.0006
Delta / Theta0.3644
|
| 0 |
0% |
23.3 |
26.7 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
CNM Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260618|27.50C
Delta0.9787
Imp Vol2.0997
Bidaan23.3
Gamma0.0028
Teoretikal25
Permintaan26.7
Theta-0.0491
Nilai Intrinsik24.68
Volum0
Vega0.0044
Nilai Masa-24.68
Buka Faedah1
Rho0.0072
Delta / Theta-19.9229
CNM Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260618|27.50P
Delta-0.0697
Imp Vol3.2083
Bidaan0
Gamma0.0048
Teoretikal1.08
Permintaan2.15
Theta-0.1854
Nilai Intrinsik-24.68
Volum0
Vega0.0116
Nilai Masa24.68
Buka Faedah0
Rho-0.0012
Delta / Theta0.3758
|
|
52.18 |
Harga @ Jun. 08, 2026 20:31 GMT |
| 2.4 |
2.13% |
2.2 |
2.75 |
32 |
52.50 |
2.63 |
-0.75% |
2.3 |
2.75 |
21 |
CNM Beli 52.50
Tamat: Jun. 18, 2026
Akhir: 2.4
Prbhn.: 2.13%
SimbolCNM|20260618|52.50C
Delta0.5157
Imp Vol0.7358
Bidaan2.2
Gamma0.0626
Teoretikal2.48
Permintaan2.75
Theta-0.1294
Nilai Intrinsik-0.32
Volum32
Vega0.0345
Nilai Masa2.72
Buka Faedah953
Rho0.0067
Delta / Theta-3.9846
CNM Jual 52.50
Tamat: Jun. 18, 2026
Akhir: 2.63
Prbhn.: -0.75%
SimbolCNM|20260618|52.50P
Delta-0.4862
Imp Vol0.7094
Bidaan2.3
Gamma0.065
Teoretikal2.52
Permintaan2.75
Theta-0.12
Nilai Intrinsik0.32
Volum21
Vega0.0345
Nilai Masa2.31
Buka Faedah10
Rho-0.0067
Delta / Theta4.0515
|
| 1.35 |
-10% |
1.3 |
1.65 |
6 |
55.00 |
0 |
0% |
3.3 |
4.3 |
0 |
CNM Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 1.35
Prbhn.: -10%
SimbolCNM|20260618|55.00C
Delta0.3644
Imp Vol0.7296
Bidaan1.3
Gamma0.0595
Teoretikal1.48
Permintaan1.65
Theta-0.1204
Nilai Intrinsik-2.82
Volum6
Vega0.0325
Nilai Masa4.17
Buka Faedah220
Rho0.0048
Delta / Theta-3.0266
CNM Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260618|55.00P
Delta-0.6635
Imp Vol0.631
Bidaan3.3
Gamma0.0749
Teoretikal3.8
Permintaan4.3
Theta-0.0965
Nilai Intrinsik2.82
Volum0
Vega0.0316
Nilai Masa-2.82
Buka Faedah36
Rho-0.0086
Delta / Theta6.8734
|
| 0.8 |
0% |
0.6 |
0.9 |
2 |
57.50 |
0 |
0% |
5 |
6.9 |
0 |
CNM Beli 57.50
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCNM|20260618|57.50C
Delta0.2263
Imp Vol0.6992
Bidaan0.6
Gamma0.0497
Teoretikal0.75
Permintaan0.9
Theta-0.0922
Nilai Intrinsik-5.32
Volum2
Vega0.0261
Nilai Masa6.12
Buka Faedah227
Rho0.003
Delta / Theta-2.4551
CNM Jual 57.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260618|57.50P
Delta-0.7672
Imp Vol0.7212
Bidaan5
Gamma0.0492
Teoretikal5.95
Permintaan6.9
Theta-0.0918
Nilai Intrinsik5.32
Volum0
Vega0.0264
Nilai Masa-5.32
Buka Faedah2
Rho-0.0097
Delta / Theta8.353
|