| 0 |
0% |
20.5 |
23.6 |
0 |
27.50 |
0 |
0% |
0 |
1.15 |
0 |
CNM Beli 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260515|27.50C
Delta0.9514
Imp Vol2.8665
Bidaan20.5
Gamma0.0052
Teoretikal22.05
Permintaan23.6
Theta-0.1426
Nilai Intrinsik21.57
Volum0
Vega0.0068
Nilai Masa-21.57
Buka Faedah0
Rho0.0047
Delta / Theta-6.6699
CNM Jual 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260515|27.50P
Delta-0.0555
Imp Vol3.0241
Bidaan0
Gamma0.0055
Teoretikal0.58
Permintaan1.15
Theta-0.1642
Nilai Intrinsik-21.57
Volum0
Vega0.0076
Nilai Masa21.57
Buka Faedah0
Rho-0.0006
Delta / Theta0.3381
|
| 0 |
0% |
18 |
21.3 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
CNM Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260515|30.00C
Delta0.9378
Imp Vol2.6273
Bidaan18
Gamma0.0069
Teoretikal19.65
Permintaan21.3
Theta-0.159
Nilai Intrinsik19.07
Volum0
Vega0.0083
Nilai Masa-19.07
Buka Faedah0
Rho0.0051
Delta / Theta-5.8996
CNM Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260515|30.00P
Delta-0.0633
Imp Vol2.6461
Bidaan0
Gamma0.0069
Teoretikal0.58
Permintaan1.15
Theta-0.1592
Nilai Intrinsik-19.07
Volum0
Vega0.0084
Nilai Masa19.07
Buka Faedah0
Rho-0.0007
Delta / Theta0.3976
|
| 0 |
0% |
15.6 |
18.7 |
0 |
32.50 |
0 |
0% |
0 |
1.15 |
0 |
CNM Beli 32.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260515|32.50C
Delta0.9288
Imp Vol2.2765
Bidaan15.6
Gamma0.0088
Teoretikal17.15
Permintaan18.7
Theta-0.1532
Nilai Intrinsik16.57
Volum0
Vega0.0092
Nilai Masa-16.57
Buka Faedah0
Rho0.0055
Delta / Theta-6.0631
CNM Jual 32.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260515|32.50P
Delta-0.0725
Imp Vol2.2953
Bidaan0
Gamma0.0088
Teoretikal0.58
Permintaan1.15
Theta-0.1533
Nilai Intrinsik-16.57
Volum0
Vega0.0094
Nilai Masa16.57
Buka Faedah0
Rho-0.0007
Delta / Theta0.473
|
|
49.07 |
Harga @ Mei 08, 2026 20:31 GMT |
| 1.1 |
0% |
0.5 |
1.25 |
0 |
50.00 |
0.95 |
0% |
1.1 |
1.75 |
0 |
CNM Beli 50.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCNM|20260515|50.00C
Delta0.4019
Imp Vol0.4654
Bidaan0.5
Gamma0.1223
Teoretikal0.87
Permintaan1.25
Theta-0.0893
Nilai Intrinsik-0.93
Volum0
Vega0.0263
Nilai Masa2.03
Buka Faedah22
Rho0.0036
Delta / Theta-4.5034
CNM Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCNM|20260515|50.00P
Delta-0.6472
Imp Vol0.3305
Bidaan1.1
Gamma0.1662
Teoretikal1.43
Permintaan1.75
Theta-0.0569
Nilai Intrinsik0.93
Volum0
Vega0.0252
Nilai Masa0.02
Buka Faedah28
Rho-0.0052
Delta / Theta11.3813
|
| 0.4 |
0% |
0.2 |
0.55 |
0 |
52.50 |
0 |
0% |
2.3 |
4.4 |
0 |
CNM Beli 52.50
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCNM|20260515|52.50C
Delta0.1932
Imp Vol0.5347
Bidaan0.2
Gamma0.0755
Teoretikal0.38
Permintaan0.55
Theta-0.0721
Nilai Intrinsik-3.43
Volum0
Vega0.0186
Nilai Masa3.83
Buka Faedah64
Rho0.0017
Delta / Theta-2.6812
CNM Jual 52.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260515|52.50P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.43
Volum0
Vega0
Nilai Masa-3.43
Buka Faedah10
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
55.00 |
0 |
0% |
4.2 |
6.8 |
0 |
CNM Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260515|55.00C
Delta0.1175
Imp Vol0.6639
Bidaan0
Gamma0.0437
Teoretikal0.25
Permintaan0.5
Theta-0.0641
Nilai Intrinsik-5.93
Volum0
Vega0.0134
Nilai Masa5.93
Buka Faedah144
Rho0.0011
Delta / Theta-1.8342
CNM Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260515|55.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.93
Volum0
Vega0
Nilai Masa-5.93
Buka Faedah0
Rho0
Delta / Theta0
|