| 0 |
0% |
20.1 |
23.5 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
CNM Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|32.50C
Delta0.9543
Imp Vol3.6714
Bidaan20.1
Gamma0.0054
Teoretikal21.8
Permintaan23.5
Theta-0.2902
Nilai Intrinsik21.44
Volum0
Vega0.0047
Nilai Masa-21.44
Buka Faedah0
Rho0.0024
Delta / Theta-3.2881
CNM Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|32.50P
Delta-0.0833
Imp Vol4.7883
Bidaan0
Gamma0.0065
Teoretikal1.08
Permintaan2.15
Theta-0.5971
Nilai Intrinsik-21.44
Volum0
Vega0.0075
Nilai Masa21.44
Buka Faedah0
Rho-0.0004
Delta / Theta0.1395
|
| 0 |
0% |
17.6 |
21 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
CNM Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|35.00C
Delta0.9482
Imp Vol3.2179
Bidaan17.6
Gamma0.0067
Teoretikal19.3
Permintaan21
Theta-0.2814
Nilai Intrinsik18.94
Volum0
Vega0.0052
Nilai Masa-18.94
Buka Faedah0
Rho0.0026
Delta / Theta-3.3697
CNM Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|35.00P
Delta-0.051
Imp Vol3.1993
Bidaan0
Gamma0.0067
Teoretikal0.38
Permintaan0.75
Theta-0.2729
Nilai Intrinsik-18.94
Volum0
Vega0.0051
Nilai Masa18.94
Buka Faedah50
Rho-0.0002
Delta / Theta0.187
|
| 0 |
0% |
15.1 |
18.5 |
0 |
37.50 |
0 |
0% |
0 |
0.2 |
0 |
CNM Beli 37.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|37.50C
Delta0.9408
Imp Vol2.7913
Bidaan15.1
Gamma0.0086
Teoretikal16.8
Permintaan18.5
Theta-0.2713
Nilai Intrinsik16.44
Volum0
Vega0.0058
Nilai Masa-16.44
Buka Faedah0
Rho0.0028
Delta / Theta-3.4679
CNM Jual 37.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|37.50P
Delta-0.0239
Imp Vol2.1277
Bidaan0
Gamma0.0054
Teoretikal0.1
Permintaan0.2
Theta-0.0974
Nilai Intrinsik-16.44
Volum0
Vega0.0028
Nilai Masa16.44
Buka Faedah23
Rho-0.0001
Delta / Theta0.2453
|
|
53.94 |
Harga @ Apr. 14, 2026 20:31 GMT |
| 0.45 |
0% |
0.2 |
0.65 |
14 |
55.00 |
0 |
0% |
0.75 |
1.55 |
0 |
CNM Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCNM|20260417|55.00C
Delta0.3211
Imp Vol0.4505
Bidaan0.2
Gamma0.1627
Teoretikal0.45
Permintaan0.65
Theta-0.1331
Nilai Intrinsik-1.06
Volum14
Vega0.0175
Nilai Masa1.51
Buka Faedah799
Rho0.0014
Delta / Theta-2.4128
CNM Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|55.00P
Delta-0.8664
Imp Vol0.1988
Bidaan0.75
Gamma0.2255
Teoretikal1.15
Permintaan1.55
Theta-0.0316
Nilai Intrinsik1.06
Volum0
Vega0.0105
Nilai Masa-1.06
Buka Faedah0
Rho-0.0026
Delta / Theta27.4159
|
| 0 |
0% |
0 |
0.25 |
0 |
57.50 |
0 |
0% |
2.65 |
4.3 |
0 |
CNM Beli 57.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|57.50C
Delta0.101
Imp Vol0.5449
Bidaan0
Gamma0.0663
Teoretikal0.13
Permintaan0.25
Theta-0.079
Nilai Intrinsik-3.56
Volum0
Vega0.0086
Nilai Masa3.56
Buka Faedah39
Rho0.0004
Delta / Theta-1.2784
CNM Jual 57.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|57.50P
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.56
Volum0
Vega0
Nilai Masa-3.56
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
60.00 |
0 |
0% |
4.4 |
7.4 |
0 |
CNM Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|60.00C
Delta0.0394
Imp Vol0.659
Bidaan0
Gamma0.0264
Teoretikal0.05
Permintaan0.1
Theta-0.0459
Nilai Intrinsik-6.06
Volum0
Vega0.0042
Nilai Masa6.06
Buka Faedah55
Rho0.0002
Delta / Theta-0.8582
CNM Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|60.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.06
Volum0
Vega0
Nilai Masa-6.06
Buka Faedah0
Rho0
Delta / Theta0
|