| 0 |
0% |
15.1 |
18.5 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
CNM Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260821|30.00C
Delta0.948
Imp Vol1.5133
Bidaan15.1
Gamma0.0077
Teoretikal16.8
Permintaan18.5
Theta-0.055
Nilai Intrinsik16.55
Volum0
Vega0.0097
Nilai Masa-16.55
Buka Faedah0
Rho0.0104
Delta / Theta-17.2406
CNM Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260821|30.00P
Delta-0.0955
Imp Vol2.0126
Bidaan0
Gamma0.0093
Teoretikal0.98
Permintaan1.95
Theta-0.1104
Nilai Intrinsik-16.55
Volum0
Vega0.0154
Nilai Masa16.55
Buka Faedah0
Rho-0.0019
Delta / Theta0.865
|
| 0 |
0% |
12.6 |
15.5 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
CNM Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260821|32.50C
Delta0.9761
Imp Vol0.97
Bidaan12.6
Gamma0.0064
Teoretikal14.05
Permintaan15.5
Theta-0.0209
Nilai Intrinsik14.05
Volum0
Vega0.0051
Nilai Masa-14.05
Buka Faedah0
Rho0.012
Delta / Theta-46.8144
CNM Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260821|32.50P
Delta-0.1156
Imp Vol1.7875
Bidaan0
Gamma0.012
Teoretikal1.07
Permintaan2.15
Theta-0.1125
Nilai Intrinsik-14.05
Volum0
Vega0.0177
Nilai Masa14.05
Buka Faedah2
Rho-0.0023
Delta / Theta1.0278
|
| 0 |
0% |
10.1 |
13.6 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
CNM Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260821|35.00C
Delta0.9227
Imp Vol1.1015
Bidaan10.1
Gamma0.0145
Teoretikal11.85
Permintaan13.6
Theta-0.0549
Nilai Intrinsik11.55
Volum0
Vega0.0132
Nilai Masa-11.55
Buka Faedah0
Rho0.0119
Delta / Theta-16.8096
CNM Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260821|35.00P
Delta-0.0879
Imp Vol1.1688
Bidaan0
Gamma0.015
Teoretikal0.48
Permintaan0.95
Theta-0.0601
Nilai Intrinsik-11.55
Volum0
Vega0.0145
Nilai Masa11.55
Buka Faedah2
Rho-0.0016
Delta / Theta1.4617
|
|
46.55 |
Harga @ Ogos 07, 2026 20:31 GMT |
| 1 |
0% |
0.45 |
1.25 |
0 |
47.50 |
0 |
0% |
0.65 |
3.3 |
0 |
CNM Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolCNM|20260821|47.50C
Delta0.3905
Imp Vol0.3531
Bidaan0.45
Gamma0.1196
Teoretikal0.85
Permintaan1.25
Theta-0.0457
Nilai Intrinsik-0.95
Volum0
Vega0.0349
Nilai Masa1.95
Buka Faedah99
Rho0.0066
Delta / Theta-8.5417
CNM Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260821|47.50P
Delta-0.6013
Imp Vol0.383
Bidaan0.65
Gamma0.1115
Teoretikal1.97
Permintaan3.3
Theta-0.0455
Nilai Intrinsik0.95
Volum0
Vega0.0351
Nilai Masa-0.95
Buka Faedah5
Rho-0.0094
Delta / Theta13.2101
|
| 0 |
0% |
0.05 |
0.4 |
0 |
50.00 |
0 |
0% |
2.8 |
4.9 |
0 |
CNM Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260821|50.00C
Delta0.1452
Imp Vol0.3414
Bidaan0.05
Gamma0.0735
Teoretikal0.23
Permintaan0.4
Theta-0.0259
Nilai Intrinsik-3.45
Volum0
Vega0.0207
Nilai Masa3.45
Buka Faedah55
Rho0.0025
Delta / Theta-5.5993
CNM Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260821|50.00P
Delta-0.8277
Imp Vol0.386
Bidaan2.8
Gamma0.0739
Teoretikal3.85
Permintaan4.9
Theta-0.029
Nilai Intrinsik3.45
Volum0
Vega0.0231
Nilai Masa-3.45
Buka Faedah10
Rho-0.0111
Delta / Theta28.5446
|
| 0 |
0% |
0 |
1.3 |
0 |
52.50 |
0 |
0% |
4.8 |
7.6 |
0 |
CNM Beli 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260821|52.50C
Delta0.1996
Imp Vol0.683
Bidaan0
Gamma0.045
Teoretikal0.65
Permintaan1.3
Theta-0.0629
Nilai Intrinsik-5.95
Volum0
Vega0.0254
Nilai Masa5.95
Buka Faedah9
Rho0.0033
Delta / Theta-3.1752
CNM Jual 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260821|52.50P
Delta-0.9137
Imp Vol0.4519
Bidaan4.8
Gamma0.0393
Teoretikal6.2
Permintaan7.6
Theta-0.0201
Nilai Intrinsik5.95
Volum0
Vega0.0142
Nilai Masa-5.95
Buka Faedah0
Rho-0.0107
Delta / Theta45.3654
|