| 0 |
0% |
23.2 |
26.8 |
0 |
32.50 |
0 |
0% |
0 |
1.35 |
0 |
CNM Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260220|32.50C
Delta0.9729
Imp Vol1.8521
Bidaan23.2
Gamma0.0034
Teoretikal25
Permintaan26.8
Theta-0.0554
Nilai Intrinsik24.62
Volum0
Vega0.0062
Nilai Masa-24.62
Buka Faedah0
Rho0.0093
Delta / Theta-17.5638
CNM Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260220|32.50P
Delta-0.083
Imp Vol2.878
Bidaan0
Gamma0.0053
Teoretikal1.35
Permintaan1.35
Theta-0.1982
Nilai Intrinsik-24.62
Volum0
Vega0.0152
Nilai Masa24.62
Buka Faedah0
Rho-0.0017
Delta / Theta0.4188
|
| 0 |
0% |
20.9 |
24.3 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
CNM Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260220|35.00C
Delta0.9608
Imp Vol1.7682
Bidaan20.9
Gamma0.0048
Teoretikal22.6
Permintaan24.3
Theta-0.0709
Nilai Intrinsik22.12
Volum0
Vega0.0084
Nilai Masa-22.12
Buka Faedah0
Rho0.0098
Delta / Theta-13.545
CNM Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260220|35.00P
Delta-0.0926
Imp Vol2.5798
Bidaan0
Gamma0.0065
Teoretikal1.35
Permintaan1.35
Theta-0.1927
Nilai Intrinsik-22.12
Volum0
Vega0.0165
Nilai Masa22.12
Buka Faedah0
Rho-0.0018
Delta / Theta0.4805
|
| 20.67 |
0% |
18.3 |
21.8 |
0 |
37.50 |
0 |
0% |
0 |
1.35 |
0 |
CNM Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 20.67
Prbhn.: 0%
SimbolCNM|20260220|37.50C
Delta0.9609
Imp Vol1.4985
Bidaan18.3
Gamma0.0057
Teoretikal20.05
Permintaan21.8
Theta-0.0608
Nilai Intrinsik19.62
Volum0
Vega0.0084
Nilai Masa1.05
Buka Faedah2
Rho0.0105
Delta / Theta-15.8018
CNM Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260220|37.50P
Delta-0.1035
Imp Vol2.3004
Bidaan0
Gamma0.0079
Teoretikal1.35
Permintaan1.35
Theta-0.1864
Nilai Intrinsik-19.62
Volum0
Vega0.0179
Nilai Masa19.62
Buka Faedah0
Rho-0.002
Delta / Theta0.5555
|
|
57.12 |
Harga @ Feb. 09, 2026 20:31 GMT |
| 1.32 |
0% |
1 |
1.55 |
1 |
57.50 |
2.5 |
0% |
1.15 |
2.95 |
0 |
CNM Beli 57.50
Tamat: Feb. 20, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolCNM|20260220|57.50C
Delta0.4912
Imp Vol0.3555
Bidaan1
Gamma0.1129
Teoretikal1.32
Permintaan1.55
Theta-0.0667
Nilai Intrinsik-0.38
Volum1
Vega0.0396
Nilai Masa1.7
Buka Faedah57
Rho0.0081
Delta / Theta-7.3622
CNM Jual 57.50
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCNM|20260220|57.50P
Delta-0.4994
Imp Vol0.4914
Bidaan1.15
Gamma0.0819
Teoretikal2.05
Permintaan2.95
Theta-0.0859
Nilai Intrinsik0.38
Volum0
Vega0.0396
Nilai Masa2.12
Buka Faedah2
Rho-0.0079
Delta / Theta5.8131
|
| 0.25 |
0% |
0.05 |
1.4 |
0 |
60.00 |
4.57 |
0% |
1.3 |
4.9 |
0 |
CNM Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCNM|20260220|60.00C
Delta0.2827
Imp Vol0.4312
Bidaan0.05
Gamma0.0789
Teoretikal0.73
Permintaan1.4
Theta-0.0674
Nilai Intrinsik-2.88
Volum0
Vega0.0336
Nilai Masa3.13
Buka Faedah132
Rho0.0047
Delta / Theta-4.1932
CNM Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 4.57
Prbhn.: 0%
SimbolCNM|20260220|60.00P
Delta-0.7839
Imp Vol0.3301
Bidaan1.3
Gamma0.0904
Teoretikal3.1
Permintaan4.9
Theta-0.0401
Nilai Intrinsik2.88
Volum0
Vega0.029
Nilai Masa1.69
Buka Faedah3
Rho-0.0105
Delta / Theta19.5308
|
| 0.8 |
0% |
0.05 |
1 |
0 |
62.50 |
0 |
0% |
3.4 |
6.3 |
0 |
CNM Beli 62.50
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCNM|20260220|62.50C
Delta0.1878
Imp Vol0.5352
Bidaan0.05
Gamma0.0506
Teoretikal0.53
Permintaan1
Theta-0.0661
Nilai Intrinsik-5.38
Volum0
Vega0.0268
Nilai Masa6.18
Buka Faedah9
Rho0.0031
Delta / Theta-2.8383
CNM Jual 62.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260220|62.50P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.38
Volum0
Vega0
Nilai Masa-5.38
Buka Faedah0
Rho0
Delta / Theta0
|