| 0 |
0% |
24 |
27.9 |
0 |
32.50 |
0 |
0% |
0 |
1.15 |
0 |
CNM Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260220|32.50C
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan27.9
Theta0
Nilai Intrinsik26
Volum0
Vega0
Nilai Masa-26
Buka Faedah0
Rho0
Delta / Theta0
CNM Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260220|32.50P
Delta-0.0731
Imp Vol1.602
Bidaan0
Gamma0.0049
Teoretikal1.15
Permintaan1.15
Theta-0.0579
Nilai Intrinsik-26
Volum0
Vega0.0248
Nilai Masa26
Buka Faedah0
Rho-0.0046
Delta / Theta1.2628
|
| 0 |
0% |
21.5 |
25.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
CNM Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260220|35.00C
Delta0
Imp Vol0
Bidaan21.5
Gamma0
Teoretikal0
Permintaan25.5
Theta0
Nilai Intrinsik23.5
Volum0
Vega0
Nilai Masa-23.5
Buka Faedah0
Rho0
Delta / Theta0
CNM Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260220|35.00P
Delta-0.0642
Imp Vol1.2777
Bidaan0
Gamma0.0055
Teoretikal0.75
Permintaan0.75
Theta-0.0417
Nilai Intrinsik-23.5
Volum0
Vega0.0224
Nilai Masa23.5
Buka Faedah0
Rho-0.0039
Delta / Theta1.5391
|
| 20.67 |
0% |
19 |
23 |
2 |
37.50 |
0 |
0% |
0 |
1.15 |
0 |
CNM Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 20.67
Prbhn.: 0%
SimbolCNM|20260220|37.50C
Delta0
Imp Vol0
Bidaan19
Gamma0
Teoretikal0
Permintaan23
Theta0
Nilai Intrinsik21
Volum2
Vega0
Nilai Masa-0.33
Buka Faedah0
Rho0
Delta / Theta0
CNM Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260220|37.50P
Delta-0.0907
Imp Vol1.2874
Bidaan0
Gamma0.0071
Teoretikal1.15
Permintaan1.15
Theta-0.0546
Nilai Intrinsik-21
Volum0
Vega0.0292
Nilai Masa21
Buka Faedah0
Rho-0.0055
Delta / Theta1.661
|
|
58.5 |
Harga @ Jan. 17, 2026 20:31 GMT |
| 1.3 |
8.33% |
0.9 |
1.8 |
10 |
60.00 |
0 |
0% |
1.95 |
3.6 |
0 |
CNM Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 8.33%
SimbolCNM|20260220|60.00C
Delta0.407
Imp Vol0.2606
Bidaan0.9
Gamma0.0834
Teoretikal1.3
Permintaan1.8
Theta-0.0288
Nilai Intrinsik-1.5
Volum10
Vega0.0693
Nilai Masa2.8
Buka Faedah75
Rho0.021
Delta / Theta-14.1152
CNM Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260220|60.00P
Delta-0.5891
Imp Vol0.2835
Bidaan1.95
Gamma0.0778
Teoretikal2.77
Permintaan3.6
Theta-0.0259
Nilai Intrinsik1.5
Volum0
Vega0.0693
Nilai Masa-1.5
Buka Faedah0
Rho-0.0273
Delta / Theta22.7322
|
| 0.56 |
0% |
0.6 |
0.95 |
2 |
62.50 |
0 |
0% |
3.7 |
6.6 |
0 |
CNM Beli 62.50
Tamat: Feb. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolCNM|20260220|62.50C
Delta0.2566
Imp Vol0.294
Bidaan0.6
Gamma0.0614
Teoretikal0.78
Permintaan0.95
Theta-0.0263
Nilai Intrinsik-4
Volum2
Vega0.0575
Nilai Masa4.56
Buka Faedah0
Rho0.0133
Delta / Theta-9.7526
CNM Jual 62.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260220|62.50P
Delta-0.6879
Imp Vol0.3855
Bidaan3.7
Gamma0.0521
Teoretikal5.15
Permintaan6.6
Theta-0.0323
Nilai Intrinsik4
Volum0
Vega0.063
Nilai Masa-4
Buka Faedah0
Rho-0.0319
Delta / Theta21.3294
|
| 0.35 |
0% |
0.15 |
0.4 |
1 |
65.00 |
0 |
0% |
5.8 |
8.9 |
0 |
CNM Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCNM|20260220|65.00C
Delta0.137
Imp Vol0.2933
Bidaan0.15
Gamma0.0419
Teoretikal0.35
Permintaan0.4
Theta-0.0177
Nilai Intrinsik-6.5
Volum1
Vega0.0392
Nilai Masa6.85
Buka Faedah0
Rho0.0071
Delta / Theta-7.7549
CNM Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260220|65.00P
Delta-0.7661
Imp Vol0.4335
Bidaan5.8
Gamma0.0403
Teoretikal7.35
Permintaan8.9
Theta-0.031
Nilai Intrinsik6.5
Volum0
Vega0.0545
Nilai Masa-6.5
Buka Faedah0
Rho-0.0339
Delta / Theta24.6788
|