| 0 |
0% |
28.4 |
31.3 |
0 |
22.50 |
0 |
0% |
0 |
0.3 |
0 |
CNM Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260618|22.50C
Delta0.9692
Imp Vol2.7585
Bidaan28.4
Gamma0.0026
Teoretikal29.85
Permintaan31.3
Theta-0.0743
Nilai Intrinsik29.47
Volum0
Vega0.0068
Nilai Masa-29.47
Buka Faedah1
Rho0.0073
Delta / Theta-13.0375
CNM Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260618|22.50P
Delta-0.016
Imp Vol2.3021
Bidaan0
Gamma0.0018
Teoretikal0.15
Permintaan0.3
Theta-0.0346
Nilai Intrinsik-29.47
Volum0
Vega0.0039
Nilai Masa29.47
Buka Faedah0
Rho-0.0003
Delta / Theta0.4617
|
| 0 |
0% |
25.8 |
28.9 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
CNM Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260618|25.00C
Delta0.9654
Imp Vol2.4463
Bidaan25.8
Gamma0.0032
Teoretikal27.35
Permintaan28.9
Theta-0.0729
Nilai Intrinsik26.97
Volum0
Vega0.0075
Nilai Masa-26.97
Buka Faedah0
Rho0.0081
Delta / Theta-13.2472
CNM Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260618|25.00P
Delta-0.0181
Imp Vol2.0388
Bidaan0
Gamma0.0022
Teoretikal0.15
Permintaan0.3
Theta-0.034
Nilai Intrinsik-26.97
Volum0
Vega0.0044
Nilai Masa26.97
Buka Faedah0
Rho-0.0004
Delta / Theta0.531
|
| 0 |
0% |
23.2 |
26.5 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
CNM Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260618|27.50C
Delta0.9611
Imp Vol2.1642
Bidaan23.2
Gamma0.004
Teoretikal24.85
Permintaan26.5
Theta-0.0712
Nilai Intrinsik24.47
Volum0
Vega0.0083
Nilai Masa-24.47
Buka Faedah1
Rho0.0089
Delta / Theta-13.497
CNM Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260618|27.50P
Delta-0.0706
Imp Vol2.7945
Bidaan0
Gamma0.0049
Teoretikal1.07
Permintaan2.15
Theta-0.1419
Nilai Intrinsik-24.47
Volum0
Vega0.0132
Nilai Masa24.47
Buka Faedah0
Rho-0.0016
Delta / Theta0.4974
|
|
51.97 |
Harga @ Jun. 05, 2026 20:31 GMT |
| 2.35 |
0% |
2.05 |
2.4 |
882 |
52.50 |
2.65 |
0% |
2.55 |
2.9 |
6 |
CNM Beli 52.50
Tamat: Jun. 18, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolCNM|20260618|52.50C
Delta0.4911
Imp Vol0.6291
Bidaan2.05
Gamma0.0647
Teoretikal2.23
Permintaan2.4
Theta-0.0969
Nilai Intrinsik-0.53
Volum882
Vega0.0391
Nilai Masa2.88
Buka Faedah84
Rho0.0083
Delta / Theta-5.069
CNM Jual 52.50
Tamat: Jun. 18, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolCNM|20260618|52.50P
Delta-0.5102
Imp Vol0.6263
Bidaan2.55
Gamma0.0651
Teoretikal2.73
Permintaan2.9
Theta-0.0916
Nilai Intrinsik0.53
Volum6
Vega0.0391
Nilai Masa2.12
Buka Faedah4
Rho-0.0089
Delta / Theta5.5687
|
| 1.5 |
0% |
1.1 |
1.55 |
24 |
55.00 |
0 |
0% |
3.7 |
5.6 |
0 |
CNM Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCNM|20260618|55.00C
Delta0.341
Imp Vol0.6345
Bidaan1.1
Gamma0.059
Teoretikal1.33
Permintaan1.55
Theta-0.0894
Nilai Intrinsik-3.03
Volum24
Vega0.0359
Nilai Masa4.53
Buka Faedah220
Rho0.0058
Delta / Theta-3.8164
CNM Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260618|55.00P
Delta-0.6363
Imp Vol0.7208
Bidaan3.7
Gamma0.0533
Teoretikal4.65
Permintaan5.6
Theta-0.0989
Nilai Intrinsik3.03
Volum0
Vega0.0368
Nilai Masa-3.03
Buka Faedah36
Rho-0.0111
Delta / Theta6.4358
|
| 0 |
0% |
0.05 |
1.05 |
0 |
57.50 |
0 |
0% |
4.7 |
7.3 |
0 |
CNM Beli 57.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260618|57.50C
Delta0.1885
Imp Vol0.5694
Bidaan0.05
Gamma0.0484
Teoretikal0.55
Permintaan1.05
Theta-0.0589
Nilai Intrinsik-5.53
Volum0
Vega0.0265
Nilai Masa5.53
Buka Faedah227
Rho0.0033
Delta / Theta-3.2022
CNM Jual 57.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260618|57.50P
Delta-0.8266
Imp Vol0.5442
Bidaan4.7
Gamma0.0486
Teoretikal6
Permintaan7.3
Theta-0.049
Nilai Intrinsik5.53
Volum0
Vega0.0251
Nilai Masa-5.53
Buka Faedah2
Rho-0.0124
Delta / Theta16.8642
|