| 0 |
0% |
16 |
19.1 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
CNM Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260918|25.00C
Delta0.9429
Imp Vol1.7372
Bidaan16
Gamma0.0073
Teoretikal17.55
Permintaan19.1
Theta-0.0553
Nilai Intrinsik17.07
Volum0
Vega0.0104
Nilai Masa-17.07
Buka Faedah0
Rho0.0103
Delta / Theta-17.0378
CNM Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260918|25.00P
Delta-0.0592
Imp Vol1.7627
Bidaan0
Gamma0.0074
Teoretikal0.48
Permintaan0.95
Theta-0.0552
Nilai Intrinsik-17.07
Volum0
Vega0.0107
Nilai Masa17.07
Buka Faedah3
Rho-0.0013
Delta / Theta1.0722
|
| 0 |
0% |
13.7 |
16.6 |
0 |
27.50 |
0 |
0% |
0 |
1.15 |
0 |
CNM Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260918|27.50C
Delta0.9252
Imp Vol1.5526
Bidaan13.7
Gamma0.01
Teoretikal15.15
Permintaan16.6
Theta-0.0609
Nilai Intrinsik14.57
Volum0
Vega0.0128
Nilai Masa-14.57
Buka Faedah0
Rho0.0111
Delta / Theta-15.1823
CNM Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260918|27.50P
Delta-0.0773
Imp Vol1.5765
Bidaan0
Gamma0.0101
Teoretikal0.58
Permintaan1.15
Theta-0.0606
Nilai Intrinsik-14.57
Volum0
Vega0.0131
Nilai Masa14.57
Buka Faedah4
Rho-0.0016
Delta / Theta1.2751
|
| 0 |
0% |
11.2 |
14.2 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
CNM Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260918|30.00C
Delta0.9076
Imp Vol1.3311
Bidaan11.2
Gamma0.0137
Teoretikal12.7
Permintaan14.2
Theta-0.0614
Nilai Intrinsik12.07
Volum0
Vega0.015
Nilai Masa-12.07
Buka Faedah0
Rho0.0119
Delta / Theta-14.7798
CNM Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260918|30.00P
Delta-0.0912
Imp Vol1.3212
Bidaan0
Gamma0.0137
Teoretikal0.58
Permintaan1.15
Theta-0.0575
Nilai Intrinsik-12.07
Volum0
Vega0.0149
Nilai Masa12.07
Buka Faedah7
Rho-0.0019
Delta / Theta1.5878
|
|
42.07 |
Harga @ Sep. 01, 2026 20:31 GMT |
| 0 |
0% |
1.5 |
2.4 |
0 |
42.50 |
0 |
0% |
1.65 |
2.6 |
0 |
CNM Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260918|42.50C
Delta0.4977
Imp Vol0.5858
Bidaan1.5
Gamma0.075
Teoretikal1.95
Permintaan2.4
Theta-0.0643
Nilai Intrinsik-0.43
Volum0
Vega0.0362
Nilai Masa0.43
Buka Faedah0
Rho0.0088
Delta / Theta-7.7434
CNM Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260918|42.50P
Delta-0.5089
Imp Vol0.531
Bidaan1.65
Gamma0.083
Teoretikal2.13
Permintaan2.6
Theta-0.0545
Nilai Intrinsik0.43
Volum0
Vega0.0362
Nilai Masa-0.43
Buka Faedah36
Rho-0.0094
Delta / Theta9.3343
|
| 0 |
0% |
0.5 |
1.05 |
0 |
45.00 |
3.12 |
0% |
2.15 |
4.2 |
0 |
CNM Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260918|45.00C
Delta0.2886
Imp Vol0.4993
Bidaan0.5
Gamma0.0754
Teoretikal0.78
Permintaan1.05
Theta-0.0467
Nilai Intrinsik-2.93
Volum0
Vega0.031
Nilai Masa2.93
Buka Faedah1,262
Rho0.0053
Delta / Theta-6.1855
CNM Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 3.12
Prbhn.: 0%
SimbolCNM|20260918|45.00P
Delta-0.8203
Imp Vol0.3289
Bidaan2.15
Gamma0.0895
Teoretikal3.18
Permintaan4.2
Theta-0.0204
Nilai Intrinsik2.93
Volum0
Vega0.0237
Nilai Masa0.19
Buka Faedah61
Rho-0.0118
Delta / Theta40.2456
|
| 0 |
0% |
0 |
2.05 |
0 |
47.50 |
5.3 |
0% |
4.6 |
6.4 |
0 |
CNM Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260918|47.50C
Delta0.2621
Imp Vol0.7718
Bidaan0
Gamma0.0465
Teoretikal1.03
Permintaan2.05
Theta-0.0681
Nilai Intrinsik-5.43
Volum0
Vega0.0296
Nilai Masa5.43
Buka Faedah1,226
Rho0.0047
Delta / Theta-3.8484
CNM Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolCNM|20260918|47.50P
Delta-0.9356
Imp Vol0.3735
Bidaan4.6
Gamma0.0386
Teoretikal5.5
Permintaan6.4
Theta-0.0103
Nilai Intrinsik5.43
Volum0
Vega0.0112
Nilai Masa-0.13
Buka Faedah22
Rho-0.0097
Delta / Theta91.2481
|