| 0 |
0% |
16.7 |
21 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
CNM Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260717|30.00C
Delta0.9924
Imp Vol0.8755
Bidaan16.7
Gamma0.002
Teoretikal18.85
Permintaan21
Theta-0.008
Nilai Intrinsik19.14
Volum0
Vega0.0025
Nilai Masa-19.14
Buka Faedah0
Rho0.017
Delta / Theta-123.2946
CNM Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260717|30.00P
Delta-0.0903
Imp Vol1.8124
Bidaan0
Gamma0.0077
Teoretikal1.08
Permintaan2.15
Theta-0.0816
Nilai Intrinsik-19.14
Volum0
Vega0.019
Nilai Masa19.14
Buka Faedah0
Rho-0.0029
Delta / Theta1.1057
|
| 0 |
0% |
14.3 |
18.5 |
0 |
32.50 |
0 |
0% |
0 |
1.75 |
0 |
CNM Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260717|32.50C
Delta0.9815
Imp Vol0.8568
Bidaan14.3
Gamma0.0045
Teoretikal16.4
Permintaan18.5
Theta-0.0139
Nilai Intrinsik16.64
Volum0
Vega0.0053
Nilai Masa-16.64
Buka Faedah0
Rho0.0181
Delta / Theta-70.5082
CNM Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260717|32.50P
Delta-0.0927
Imp Vol1.4821
Bidaan0
Gamma0.0096
Teoretikal0.88
Permintaan1.75
Theta-0.068
Nilai Intrinsik-16.64
Volum0
Vega0.0194
Nilai Masa16.64
Buka Faedah1
Rho-0.0029
Delta / Theta1.3629
|
| 0 |
0% |
11.8 |
15.6 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
CNM Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260717|35.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik14.14
Volum0
Vega0
Nilai Masa-14.14
Buka Faedah0
Rho0
Delta / Theta0
CNM Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260717|35.00P
Delta-0.1068
Imp Vol1.2746
Bidaan0
Gamma0.0124
Teoretikal0.88
Permintaan1.75
Theta-0.0648
Nilai Intrinsik-14.14
Volum0
Vega0.0215
Nilai Masa14.14
Buka Faedah2
Rho-0.0032
Delta / Theta1.6486
|
|
49.14 |
Harga @ Jun. 26, 2026 20:31 GMT |
| 1.2 |
0% |
0.95 |
1.5 |
1 |
50.00 |
2.45 |
-14.04% |
2.05 |
2.75 |
4 |
CNM Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCNM|20260717|50.00C
Delta0.414
Imp Vol0.3675
Bidaan0.95
Gamma0.0907
Teoretikal1.23
Permintaan1.5
Theta-0.0418
Nilai Intrinsik-0.86
Volum1
Vega0.0456
Nilai Masa2.06
Buka Faedah15
Rho0.0109
Delta / Theta-9.9148
CNM Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 2.45
Prbhn.: -14.04%
SimbolCNM|20260717|50.00P
Delta-0.5869
Imp Vol0.3739
Bidaan2.05
Gamma0.0897
Teoretikal2.4
Permintaan2.75
Theta-0.038
Nilai Intrinsik0.86
Volum4
Vega0.0455
Nilai Masa1.59
Buka Faedah115
Rho-0.0146
Delta / Theta15.4525
|
| 0 |
0% |
0 |
1 |
0 |
52.50 |
0 |
0% |
3.4 |
6.1 |
0 |
CNM Beli 52.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260717|52.50C
Delta0.2161
Imp Vol0.3613
Bidaan0
Gamma0.0694
Teoretikal0.5
Permintaan1
Theta-0.0305
Nilai Intrinsik-3.36
Volum0
Vega0.0343
Nilai Masa3.36
Buka Faedah12
Rho0.0058
Delta / Theta-7.0897
CNM Jual 52.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260717|52.50P
Delta-0.6993
Imp Vol0.5198
Bidaan3.4
Gamma0.0577
Teoretikal4.75
Permintaan6.1
Theta-0.0473
Nilai Intrinsik3.36
Volum0
Vega0.0407
Nilai Masa-3.36
Buka Faedah3
Rho-0.0173
Delta / Theta14.7761
|
| 0 |
0% |
0 |
0.4 |
0 |
55.00 |
0 |
0% |
5.1 |
8.4 |
0 |
CNM Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260717|55.00C
Delta0.1004
Imp Vol0.3727
Bidaan0
Gamma0.0404
Teoretikal0.2
Permintaan0.4
Theta-0.0187
Nilai Intrinsik-5.86
Volum0
Vega0.0206
Nilai Masa5.86
Buka Faedah24
Rho0.0027
Delta / Theta-5.3596
CNM Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260717|55.00P
Delta-0.8156
Imp Vol0.5227
Bidaan5.1
Gamma0.0442
Teoretikal6.75
Permintaan8.4
Theta-0.0355
Nilai Intrinsik5.86
Volum0
Vega0.031
Nilai Masa-5.86
Buka Faedah0
Rho-0.0183
Delta / Theta22.9891
|