29.25 |
0% |
32.6 |
36.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CNM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 29.25
Prbhn.: 0%
SimbolCNM|20240517|25.00C
Delta0.9369
Imp Vol4.8056
Bidaan32.6
Gamma0.0028
Teoretikal36.3
Permintaan36.3
Theta-0.3122
Nilai Intrinsik34.64
Volum0
Vega0.0116
Nilai Masa-5.39
Buka Faedah3
Rho0.0048
Delta / Theta-3.0015
CNM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-34.64
Volum0
Vega0
Nilai Masa34.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.6 |
30.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
CNM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNM|20240517|30.00C
Delta0.9911
Imp Vol1.9738
Bidaan28.6
Gamma0.0013
Teoretikal29.65
Permintaan30.7
Theta-0.0289
Nilai Intrinsik29.64
Volum0
Vega0.0022
Nilai Masa-29.64
Buka Faedah0
Rho0.0072
Delta / Theta-34.2904
CNM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.64
Volum0
Vega0
Nilai Masa29.64
Buka Faedah0
Rho0
Delta / Theta0
|
24.4 |
0% |
24.1 |
24.9 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
CNM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 24.4
Prbhn.: 0%
SimbolCNM|20240517|35.00C
Delta0.9648
Imp Vol2.0601
Bidaan24.1
Gamma0.004
Teoretikal24.9
Permintaan24.9
Theta-0.0879
Nilai Intrinsik24.64
Volum0
Vega0.0073
Nilai Masa-0.24
Buka Faedah0
Rho0.008
Delta / Theta-10.9703
CNM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNM|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.64
Volum0
Vega0
Nilai Masa24.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.64 |
Harga @ Mei 08, 2024 20:06 GMT |
0.71 |
-16.47% |
0.65 |
0.8 |
2 |
60.00 |
1.1 |
0% |
1.05 |
1.2 |
24 |
CNM Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: -16.47%
SimbolCNM|20240517|60.00C
Delta0.4407
Imp Vol0.236
Bidaan0.65
Gamma0.1788
Teoretikal0.71
Permintaan0.8
Theta-0.0521
Nilai Intrinsik-0.36
Volum2
Vega0.0369
Nilai Masa1.07
Buka Faedah1,453
Rho0.0063
Delta / Theta-8.4581
CNM Jual 60.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolCNM|20240517|60.00P
Delta-0.5626
Imp Vol0.2392
Bidaan1.05
Gamma0.1777
Teoretikal1.1
Permintaan1.2
Theta-0.0448
Nilai Intrinsik0.36
Volum24
Vega0.0368
Nilai Masa0.74
Buka Faedah30
Rho-0.007
Delta / Theta12.568
|
0.08 |
0% |
0 |
0.2 |
0 |
65.00 |
6.78 |
0% |
5.2 |
5.6 |
0 |
CNM Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolCNM|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.36
Volum0
Vega0
Nilai Masa5.44
Buka Faedah364
Rho0
Delta / Theta0
CNM Jual 65.00
Tamat: Mei 17, 2024
Akhir: 6.78
Prbhn.: 0%
SimbolCNM|20240517|65.00P
Delta-0.8966
Imp Vol0.4351
Bidaan5.2
Gamma0.0454
Teoretikal5.6
Permintaan5.6
Theta-0.0352
Nilai Intrinsik5.36
Volum0
Vega0.0167
Nilai Masa1.42
Buka Faedah0
Rho-0.0086
Delta / Theta25.4389
|
0.05 |
0% |
0 |
0.75 |
0 |
70.00 |
9.8 |
0% |
10.2 |
10.6 |
0 |
CNM Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCNM|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.36
Volum0
Vega0
Nilai Masa10.41
Buka Faedah7
Rho0
Delta / Theta0
CNM Jual 70.00
Tamat: Mei 17, 2024
Akhir: 9.8
Prbhn.: 0%
SimbolCNM|20240517|70.00P
Delta-0.9285
Imp Vol0.6867
Bidaan10.2
Gamma0.0218
Teoretikal10.6
Permintaan10.6
Theta-0.043
Nilai Intrinsik10.36
Volum0
Vega0.0127
Nilai Masa-0.56
Buka Faedah0
Rho-0.0091
Delta / Theta21.6014
|