| 0 |
0% |
25.2 |
28.3 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
CNM Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260320|27.50C
Delta0.9937
Imp Vol1.2365
Bidaan25.2
Gamma0.0011
Teoretikal26.75
Permintaan28.3
Theta-0.0097
Nilai Intrinsik26.66
Volum0
Vega0.0023
Nilai Masa-26.66
Buka Faedah0
Rho0.0148
Delta / Theta-102.4817
CNM Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260320|27.50P
Delta-0.091
Imp Vol2.925
Bidaan0
Gamma0.0044
Teoretikal2.15
Permintaan2.15
Theta-0.1511
Nilai Intrinsik-26.66
Volum0
Vega0.0208
Nilai Masa26.66
Buka Faedah0
Rho-0.0035
Delta / Theta0.602
|
| 0 |
0% |
22.7 |
25.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
CNM Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260320|30.00C
Delta0
Imp Vol0
Bidaan22.7
Gamma0
Teoretikal0
Permintaan25.6
Theta0
Nilai Intrinsik24.16
Volum0
Vega0
Nilai Masa-24.16
Buka Faedah0
Rho0
Delta / Theta0
CNM Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260320|30.00P
Delta-0.1019
Imp Vol2.6288
Bidaan0
Gamma0.0053
Teoretikal2.15
Permintaan2.15
Theta-0.1476
Nilai Intrinsik-24.16
Volum0
Vega0.0226
Nilai Masa24.16
Buka Faedah0
Rho-0.0038
Delta / Theta0.6906
|
| 0 |
0% |
19.6 |
23.1 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
CNM Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260320|32.50C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan23.1
Theta0
Nilai Intrinsik21.66
Volum0
Vega0
Nilai Masa-21.66
Buka Faedah0
Rho0
Delta / Theta0
CNM Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260320|32.50P
Delta-0.1141
Imp Vol2.3566
Bidaan0
Gamma0.0065
Teoretikal2.15
Permintaan2.15
Theta-0.1434
Nilai Intrinsik-21.66
Volum0
Vega0.0245
Nilai Masa21.66
Buka Faedah0
Rho-0.0042
Delta / Theta0.7956
|
|
54.16 |
Harga @ Feb. 28, 2026 20:31 GMT |
| 1.65 |
0% |
1.15 |
2 |
19 |
55.00 |
1.9 |
0% |
1.2 |
4 |
0 |
CNM Beli 55.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCNM|20260320|55.00C
Delta0.4601
Imp Vol0.3918
Bidaan1.15
Gamma0.0799
Teoretikal1.65
Permintaan2
Theta-0.0516
Nilai Intrinsik-0.84
Volum19
Vega0.0503
Nilai Masa2.49
Buka Faedah118
Rho0.0127
Delta / Theta-8.9152
CNM Jual 55.00
Tamat: Mac 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolCNM|20260320|55.00P
Delta-0.5347
Imp Vol0.4336
Bidaan1.2
Gamma0.0727
Teoretikal2.6
Permintaan4
Theta-0.052
Nilai Intrinsik0.84
Volum0
Vega0.0503
Nilai Masa1.06
Buka Faedah43
Rho-0.0144
Delta / Theta10.2905
|
| 1.05 |
0% |
0 |
1 |
0 |
57.50 |
2.65 |
0% |
3.2 |
5.6 |
0 |
CNM Beli 57.50
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolCNM|20260320|57.50C
Delta0.3016
Imp Vol0.4333
Bidaan0
Gamma0.0635
Teoretikal1
Permintaan1
Theta-0.0494
Nilai Intrinsik-3.34
Volum0
Vega0.0442
Nilai Masa4.39
Buka Faedah101
Rho0.0084
Delta / Theta-6.1064
CNM Jual 57.50
Tamat: Mac 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolCNM|20260320|57.50P
Delta-0.6848
Imp Vol0.4689
Bidaan3.2
Gamma0.0603
Teoretikal4.4
Permintaan5.6
Theta-0.0495
Nilai Intrinsik3.34
Volum0
Vega0.045
Nilai Masa-0.69
Buka Faedah340
Rho-0.0178
Delta / Theta13.8297
|
| 0.7 |
0% |
0 |
1.2 |
0 |
60.00 |
9.5 |
0% |
4.9 |
7.6 |
0 |
CNM Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCNM|20260320|60.00C
Delta0.2683
Imp Vol0.6211
Bidaan0
Gamma0.0419
Teoretikal1.2
Permintaan1.2
Theta-0.0662
Nilai Intrinsik-5.84
Volum0
Vega0.0418
Nilai Masa6.54
Buka Faedah1,420
Rho0.0073
Delta / Theta-4.0521
CNM Jual 60.00
Tamat: Mac 20, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolCNM|20260320|60.00P
Delta-0.8293
Imp Vol0.437
Bidaan4.9
Gamma0.0466
Teoretikal6.25
Permintaan7.6
Theta-0.0316
Nilai Intrinsik5.84
Volum0
Vega0.032
Nilai Masa3.66
Buka Faedah6
Rho-0.0189
Delta / Theta26.2765
|