| 0 |
0% |
14.1 |
18.1 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
CNM Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261016|27.50C
Delta0.998
Imp Vol0.6514
Bidaan14.1
Gamma0.0009
Teoretikal16.35
Permintaan18.1
Theta-0.0037
Nilai Intrinsik16.15
Volum0
Vega0.0007
Nilai Masa-16.15
Buka Faedah0
Rho0.018
Delta / Theta-271.3477
CNM Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261016|27.50P
Delta-0.0546
Imp Vol1.2661
Bidaan0
Gamma0.0078
Teoretikal0.37
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-16.15
Volum0
Vega0.0124
Nilai Masa16.15
Buka Faedah0
Rho-0.0017
Delta / Theta1.6803
|
| 0 |
0% |
12.4 |
15 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
CNM Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261016|30.00C
Delta0.996
Imp Vol0.576
Bidaan12.4
Gamma0.0018
Teoretikal13.86
Permintaan15
Theta-0.0046
Nilai Intrinsik13.65
Volum0
Vega0.0013
Nilai Masa-13.65
Buka Faedah0
Rho0.0196
Delta / Theta-217.8858
CNM Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261016|30.00P
Delta-0.0641
Imp Vol1.0711
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-13.65
Volum0
Vega0.0141
Nilai Masa13.65
Buka Faedah0
Rho-0.0019
Delta / Theta2.0588
|
| 0 |
0% |
9.5 |
12.8 |
0 |
32.50 |
0.24 |
0% |
0 |
0.75 |
1 |
CNM Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261016|32.50C
Delta0.9982
Imp Vol0.4103
Bidaan9.5
Gamma0.0013
Teoretikal11.36
Permintaan12.8
Theta-0.0038
Nilai Intrinsik11.15
Volum0
Vega0.0007
Nilai Masa-11.15
Buka Faedah4
Rho0.0213
Delta / Theta-264.2059
CNM Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolCNM|20261016|32.50P
Delta-0.0762
Imp Vol0.8885
Bidaan0
Gamma0.0144
Teoretikal0.38
Permintaan0.75
Theta-0.0294
Nilai Intrinsik-11.15
Volum1
Vega0.0161
Nilai Masa11.39
Buka Faedah0
Rho-0.0023
Delta / Theta2.5887
|
|
43.65 |
Harga @ Sep. 22, 2026 17:26 GMT |
| 0.88 |
17.33% |
0.6 |
1.05 |
9 |
45.00 |
0 |
0% |
1.8 |
3.9 |
0 |
CNM Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.88
Prbhn.: 17.33%
SimbolCNM|20261016|45.00C
Delta0.381
Imp Vol0.2882
Bidaan0.6
Gamma0.1178
Teoretikal0.82
Permintaan1.05
Theta-0.0273
Nilai Intrinsik-1.35
Volum9
Vega0.0428
Nilai Masa2.23
Buka Faedah45
Rho0.0104
Delta / Theta-13.9776
CNM Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261016|45.00P
Delta-0.5559
Imp Vol0.4943
Bidaan1.8
Gamma0.0716
Teoretikal2.85
Permintaan3.9
Theta-0.0434
Nilai Intrinsik1.35
Volum0
Vega0.0443
Nilai Masa-1.35
Buka Faedah20
Rho-0.0148
Delta / Theta12.8093
|
| 0.25 |
0% |
0.25 |
0.7 |
100 |
47.50 |
0 |
0% |
3.3 |
4.9 |
0 |
CNM Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCNM|20261016|47.50C
Delta0.2128
Imp Vol0.3659
Bidaan0.25
Gamma0.0707
Teoretikal0.48
Permintaan0.7
Theta-0.0257
Nilai Intrinsik-3.85
Volum100
Vega0.0326
Nilai Masa4.1
Buka Faedah22
Rho0.0058
Delta / Theta-8.268
CNM Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261016|47.50P
Delta-0.7949
Imp Vol0.3642
Bidaan3.3
Gamma0.0708
Teoretikal4.1
Permintaan4.9
Theta-0.0214
Nilai Intrinsik3.85
Volum0
Vega0.0318
Nilai Masa-3.85
Buka Faedah0
Rho-0.0177
Delta / Theta37.0751
|
| 0 |
0% |
0 |
0.2 |
0 |
50.00 |
0 |
0% |
5.4 |
7.3 |
0 |
CNM Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261016|50.00C
Delta0.0646
Imp Vol0.3263
Bidaan0
Gamma0.0344
Teoretikal0.1
Permintaan0.2
Theta-0.0099
Nilai Intrinsik-6.35
Volum0
Vega0.0142
Nilai Masa6.35
Buka Faedah20
Rho0.0018
Delta / Theta-6.5236
CNM Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261016|50.00P
Delta-0.9066
Imp Vol0.3887
Bidaan5.4
Gamma0.0396
Teoretikal6.35
Permintaan7.3
Theta-0.0126
Nilai Intrinsik6.35
Volum0
Vega0.0184
Nilai Masa-6.35
Buka Faedah0
Rho-0.0154
Delta / Theta71.9234
|