| 0 |
0% |
17 |
20.9 |
0 |
32.50 |
0 |
0% |
0 |
1.75 |
0 |
CNM Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|32.50C
Delta0.9815
Imp Vol1.6797
Bidaan17
Gamma0.0038
Teoretikal18.95
Permintaan20.9
Theta-0.0419
Nilai Intrinsik18.95
Volum0
Vega0.0032
Nilai Masa-18.95
Buka Faedah0
Rho0.006
Delta / Theta-23.44
CNM Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|32.50P
Delta-0.0827
Imp Vol2.7658
Bidaan0
Gamma0.0078
Teoretikal0.88
Permintaan1.75
Theta-0.2137
Nilai Intrinsik-18.95
Volum0
Vega0.0108
Nilai Masa18.95
Buka Faedah0
Rho-0.0009
Delta / Theta0.3871
|
| 0 |
0% |
14.5 |
18.4 |
0 |
35.00 |
0.05 |
0% |
0 |
0.75 |
0 |
CNM Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|35.00C
Delta0.9788
Imp Vol1.4351
Bidaan14.5
Gamma0.005
Teoretikal16.45
Permintaan18.4
Theta-0.0404
Nilai Intrinsik16.45
Volum0
Vega0.0036
Nilai Masa-16.45
Buka Faedah0
Rho0.0065
Delta / Theta-24.2391
CNM Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNM|20260417|35.00P
Delta-0.0577
Imp Vol1.9224
Bidaan0
Gamma0.0084
Teoretikal0.38
Permintaan0.75
Theta-0.1124
Nilai Intrinsik-16.45
Volum0
Vega0.0082
Nilai Masa16.5
Buka Faedah50
Rho-0.0006
Delta / Theta0.5129
|
| 0 |
0% |
12.5 |
15.9 |
0 |
37.50 |
0.38 |
0% |
0 |
0.2 |
0 |
CNM Beli 37.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|37.50C
Delta0.9378
Imp Vol1.5942
Bidaan12.5
Gamma0.0108
Teoretikal14.2
Permintaan15.9
Theta-0.1026
Nilai Intrinsik13.95
Volum0
Vega0.0087
Nilai Masa-13.95
Buka Faedah0
Rho0.0065
Delta / Theta-9.1408
CNM Jual 37.50
Tamat: Apr. 17, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolCNM|20260417|37.50P
Delta-0.0278
Imp Vol1.2429
Bidaan0
Gamma0.0072
Teoretikal0.1
Permintaan0.2
Theta-0.0401
Nilai Intrinsik-13.95
Volum0
Vega0.0045
Nilai Masa14.33
Buka Faedah23
Rho-0.0003
Delta / Theta0.6917
|
|
51.45 |
Harga @ Apr. 10, 2026 20:31 GMT |
| 0.4 |
0% |
0 |
0.9 |
0 |
52.50 |
3.39 |
0% |
0.2 |
3.2 |
0 |
CNM Beli 52.50
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCNM|20260417|52.50C
Delta0.3175
Imp Vol0.3148
Bidaan0
Gamma0.1592
Teoretikal0.45
Permintaan0.9
Theta-0.0586
Nilai Intrinsik-1.05
Volum0
Vega0.0253
Nilai Masa1.45
Buka Faedah13
Rho0.003
Delta / Theta-5.4209
CNM Jual 52.50
Tamat: Apr. 17, 2026
Akhir: 3.39
Prbhn.: 0%
SimbolCNM|20260417|52.50P
Delta-0.6597
Imp Vol0.3624
Bidaan0.2
Gamma0.1429
Teoretikal1.7
Permintaan3.2
Theta-0.0645
Nilai Intrinsik1.05
Volum0
Vega0.026
Nilai Masa2.34
Buka Faedah12
Rho-0.0055
Delta / Theta10.2198
|
| 0.15 |
0% |
0 |
0.4 |
2 |
55.00 |
0 |
0% |
2.65 |
5.1 |
0 |
CNM Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCNM|20260417|55.00C
Delta0.1141
Imp Vol0.4187
Bidaan0
Gamma0.0699
Teoretikal0.15
Permintaan0.4
Theta-0.045
Nilai Intrinsik-3.55
Volum2
Vega0.0127
Nilai Masa3.7
Buka Faedah801
Rho0.0009
Delta / Theta-2.5356
CNM Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|55.00P
Delta-0.8536
Imp Vol0.4592
Bidaan2.65
Gamma0.071
Teoretikal3.88
Permintaan5.1
Theta-0.0501
Nilai Intrinsik3.55
Volum0
Vega0.0163
Nilai Masa-3.55
Buka Faedah0
Rho-0.0064
Delta / Theta17.0486
|
| 0.15 |
0% |
0 |
0.25 |
0 |
57.50 |
0 |
0% |
4.6 |
8.2 |
0 |
CNM Beli 57.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCNM|20260417|57.50C
Delta0.074
Imp Vol0.5477
Bidaan0
Gamma0.036
Teoretikal0.12
Permintaan0.25
Theta-0.0393
Nilai Intrinsik-6.05
Volum0
Vega0.01
Nilai Masa6.2
Buka Faedah39
Rho0.0007
Delta / Theta-1.8807
CNM Jual 57.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20260417|57.50P
Delta-0.8815
Imp Vol0.667
Bidaan4.6
Gamma0.0422
Teoretikal6.4
Permintaan8.2
Theta-0.0635
Nilai Intrinsik6.05
Volum0
Vega0.0141
Nilai Masa-6.05
Buka Faedah0
Rho-0.0068
Delta / Theta13.884
|