| 0 |
0% |
24.2 |
27.5 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
CNM Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261120|22.50C
Delta0.9543
Imp Vol2.6116
Bidaan24.2
Gamma0.0038
Teoretikal25.85
Permintaan27.5
Theta-0.0829
Nilai Intrinsik24.6
Volum0
Vega0.0093
Nilai Masa-24.6
Buka Faedah0
Rho0.0081
Delta / Theta-11.5069
CNM Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261120|22.50P
Delta-0.0451
Imp Vol2.596
Bidaan0
Gamma0.0038
Teoretikal0.58
Permintaan1.15
Theta-0.0792
Nilai Intrinsik-24.6
Volum0
Vega0.0092
Nilai Masa24.6
Buka Faedah0
Rho-0.001
Delta / Theta0.5691
|
| 0 |
0% |
21.7 |
25 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
CNM Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261120|25.00C
Delta0.9481
Imp Vol2.2936
Bidaan21.7
Gamma0.0048
Teoretikal23.35
Permintaan25
Theta-0.0809
Nilai Intrinsik22.1
Volum0
Vega0.0103
Nilai Masa-22.1
Buka Faedah0
Rho0.009
Delta / Theta-11.714
CNM Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261120|25.00P
Delta-0.0691
Imp Vol2.6289
Bidaan0
Gamma0.0052
Teoretikal0.98
Permintaan1.95
Theta-0.1123
Nilai Intrinsik-22.1
Volum0
Vega0.0129
Nilai Masa22.1
Buka Faedah0
Rho-0.0016
Delta / Theta0.6153
|
| 0 |
0% |
19.2 |
22.5 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
CNM Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261120|27.50C
Delta0.941
Imp Vol2.0057
Bidaan19.2
Gamma0.0061
Teoretikal20.85
Permintaan22.5
Theta-0.0786
Nilai Intrinsik19.6
Volum0
Vega0.0114
Nilai Masa-19.6
Buka Faedah0
Rho0.0099
Delta / Theta-11.9674
CNM Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261120|27.50P
Delta-0.0452
Imp Vol1.8056
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.0552
Nilai Intrinsik-19.6
Volum0
Vega0.0092
Nilai Masa19.6
Buka Faedah0
Rho-0.001
Delta / Theta0.8197
|
|
47.1 |
Harga @ Nov. 05, 2026 16:26 GMT |
| 1 |
0% |
1.25 |
3.3 |
0 |
47.50 |
0 |
0% |
0.75 |
2.85 |
0 |
CNM Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCNM|20261120|47.50C
Delta0.5448
Imp Vol0.5516
Bidaan1.25
Gamma0.0743
Teoretikal2.28
Permintaan3.3
Theta-0.073
Nilai Intrinsik-0.4
Volum0
Vega0.0384
Nilai Masa1.4
Buka Faedah14
Rho0.0097
Delta / Theta-7.4579
CNM Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261120|47.50P
Delta-0.4564
Imp Vol0.505
Bidaan0.75
Gamma0.0814
Teoretikal1.8
Permintaan2.85
Theta-0.0624
Nilai Intrinsik0.4
Volum0
Vega0.0384
Nilai Masa-0.4
Buka Faedah0
Rho-0.0084
Delta / Theta7.3139
|
| 0.87 |
0% |
0.45 |
1.55 |
0 |
50.00 |
0 |
0% |
0.75 |
3.9 |
0 |
CNM Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolCNM|20261120|50.00C
Delta0.3401
Imp Vol0.4813
Bidaan0.45
Gamma0.0787
Teoretikal1
Permintaan1.55
Theta-0.0585
Nilai Intrinsik-2.9
Volum0
Vega0.0355
Nilai Masa3.77
Buka Faedah74
Rho0.0063
Delta / Theta-5.8139
CNM Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261120|50.00P
Delta-0.9007
Imp Vol0.1842
Bidaan0.75
Gamma0.1027
Teoretikal2.33
Permintaan3.9
Theta-0.0078
Nilai Intrinsik2.9
Volum0
Vega0.0164
Nilai Masa-2.9
Buka Faedah0
Rho-0.0088
Delta / Theta115.0852
|
| 0.25 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
5.8 |
8.2 |
0 |
CNM Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCNM|20261120|55.00C
Delta0.1355
Imp Vol0.5959
Bidaan0
Gamma0.0377
Teoretikal0.37
Permintaan0.75
Theta-0.0425
Nilai Intrinsik-7.9
Volum0
Vega0.0211
Nilai Masa8.15
Buka Faedah40
Rho0.0025
Delta / Theta-3.1894
CNM Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261120|55.00P
Delta-0.9838
Imp Vol0.3597
Bidaan5.8
Gamma0.0122
Teoretikal7.28
Permintaan8.2
Theta-0.0032
Nilai Intrinsik7.9
Volum0
Vega0.0036
Nilai Masa-7.9
Buka Faedah0
Rho-0.0046
Delta / Theta309.772
|