| 0 |
0% |
11.9 |
14.2 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
CNM Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261016|27.50C
Delta0.9959
Imp Vol1.4605
Bidaan11.9
Gamma0.0019
Teoretikal13.23
Permintaan14.2
Theta-0.0123
Nilai Intrinsik13.17
Volum0
Vega0.0005
Nilai Masa-13.17
Buka Faedah0
Rho0.003
Delta / Theta-80.8301
CNM Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261016|27.50P
Delta-0.0653
Imp Vol2.7419
Bidaan0
Gamma0.0109
Teoretikal0.38
Permintaan0.75
Theta-0.1856
Nilai Intrinsik-13.17
Volum0
Vega0.0054
Nilai Masa13.17
Buka Faedah0
Rho-0.0003
Delta / Theta0.3519
|
| 0 |
0% |
9.3 |
11.5 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
CNM Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261016|30.00C
Delta0.9955
Imp Vol1.1455
Bidaan9.3
Gamma0.0027
Teoretikal10.73
Permintaan11.5
Theta-0.0113
Nilai Intrinsik10.67
Volum0
Vega0.0006
Nilai Masa-10.67
Buka Faedah0
Rho0.0033
Delta / Theta-88.2261
CNM Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261016|30.00P
Delta-0.1239
Imp Vol2.9104
Bidaan0
Gamma0.0165
Teoretikal0.88
Permintaan1.75
Theta-0.3166
Nilai Intrinsik-10.67
Volum0
Vega0.0087
Nilai Masa10.67
Buka Faedah0
Rho-0.0006
Delta / Theta0.3913
|
| 0 |
0% |
6.9 |
8.8 |
0 |
32.50 |
0 |
0% |
0 |
1.75 |
0 |
CNM Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261016|32.50C
Delta0.9948
Imp Vol0.8554
Bidaan6.9
Gamma0.0041
Teoretikal8.23
Permintaan8.8
Theta-0.0102
Nilai Intrinsik8.17
Volum0
Vega0.0006
Nilai Masa-8.17
Buka Faedah4
Rho0.0035
Delta / Theta-97.2367
CNM Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261016|32.50P
Delta-0.1498
Imp Vol2.3585
Bidaan0
Gamma0.0232
Teoretikal0.88
Permintaan1.75
Theta-0.292
Nilai Intrinsik-8.17
Volum0
Vega0.0099
Nilai Masa8.17
Buka Faedah1
Rho-0.0007
Delta / Theta0.513
|
|
40.67 |
Harga @ Okt. 12, 2026 20:31 GMT |
| 0.22 |
0% |
0 |
0.4 |
1 |
42.50 |
3.18 |
22.31% |
1.65 |
2.2 |
2 |
CNM Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolCNM|20261016|42.50C
Delta0.1915
Imp Vol0.4542
Bidaan0
Gamma0.1409
Teoretikal0.2
Permintaan0.4
Theta-0.0668
Nilai Intrinsik-1.83
Volum1
Vega0.0116
Nilai Masa2.05
Buka Faedah504
Rho0.0008
Delta / Theta-2.8674
CNM Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 3.18
Prbhn.: 22.31%
SimbolCNM|20261016|42.50P
Delta-0.8372
Imp Vol0.4088
Bidaan1.65
Gamma0.1424
Teoretikal1.93
Permintaan2.2
Theta-0.0507
Nilai Intrinsik1.83
Volum2
Vega0.0105
Nilai Masa1.35
Buka Faedah7
Rho-0.0029
Delta / Theta16.5033
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
5 |
0% |
3.9 |
5.7 |
0 |
CNM Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261016|45.00C
Delta0.176
Imp Vol0.9709
Bidaan0
Gamma0.0625
Teoretikal0.37
Permintaan0.75
Theta-0.1345
Nilai Intrinsik-4.33
Volum0
Vega0.011
Nilai Masa4.33
Buka Faedah52
Rho0.0007
Delta / Theta-1.3082
CNM Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 5
Prbhn.: 0%
SimbolCNM|20261016|45.00P
Delta-0.7912
Imp Vol1.1004
Bidaan3.9
Gamma0.0614
Teoretikal4.8
Permintaan5.7
Theta-0.1652
Nilai Intrinsik4.33
Volum0
Vega0.0122
Nilai Masa0.67
Buka Faedah0
Rho-0.0032
Delta / Theta4.7891
|
| 0 |
0% |
0 |
0.75 |
0 |
47.50 |
0 |
0% |
6.4 |
8.3 |
0 |
CNM Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261016|47.50C
Delta0.1416
Imp Vol1.2886
Bidaan0
Gamma0.0408
Teoretikal0.38
Permintaan0.75
Theta-0.1546
Nilai Intrinsik-6.83
Volum0
Vega0.0096
Nilai Masa6.83
Buka Faedah122
Rho0.0006
Delta / Theta-0.9163
CNM Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNM|20261016|47.50P
Delta-0.8201
Imp Vol1.4823
Bidaan6.4
Gamma0.0416
Teoretikal7.35
Permintaan8.3
Theta-0.2037
Nilai Intrinsik6.83
Volum0
Vega0.0112
Nilai Masa-6.83
Buka Faedah0
Rho-0.0035
Delta / Theta4.0263
|