| 0 |
0% |
7.7 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
CLB Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|2.50C
Delta0.9792
Imp Vol4.8778
Bidaan7.7
Gamma0.0044
Teoretikal9.15
Permintaan10.6
Theta-0.019
Nilai Intrinsik9.22
Volum0
Vega0.0012
Nilai Masa-9.22
Buka Faedah0
Rho0.0008
Delta / Theta-51.561
CLB Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|2.50P
Delta-0.0372
Imp Vol7.0573
Bidaan0
Gamma0.0049
Teoretikal0.48
Permintaan0.95
Theta-0.0445
Nilai Intrinsik-9.22
Volum0
Vega0.0019
Nilai Masa9.22
Buka Faedah0
Rho-0.0003
Delta / Theta0.835
|
| 0 |
0% |
6 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
CLB Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|5.00C
Delta0.9307
Imp Vol3.739
Bidaan6
Gamma0.0152
Teoretikal6.9
Permintaan7.8
Theta-0.039
Nilai Intrinsik6.72
Volum0
Vega0.0031
Nilai Masa-6.72
Buka Faedah1
Rho0.0016
Delta / Theta-23.8654
CLB Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|5.00P
Delta-0.0765
Imp Vol4.05
Bidaan0
Gamma0.0152
Teoretikal0.48
Permintaan0.95
Theta-0.0452
Nilai Intrinsik-6.72
Volum0
Vega0.0034
Nilai Masa6.72
Buka Faedah6
Rho-0.0005
Delta / Theta1.6929
|
| 0 |
0% |
3.2 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
CLB Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|7.50C
Delta0.8814
Imp Vol2.2166
Bidaan3.2
Gamma0.0383
Teoretikal4.4
Permintaan5.6
Theta-0.0347
Nilai Intrinsik4.22
Volum0
Vega0.0046
Nilai Masa-4.22
Buka Faedah0
Rho0.0024
Delta / Theta-25.4247
CLB Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|7.50P
Delta-0.1315
Imp Vol2.4334
Bidaan0
Gamma0.0375
Teoretikal0.47
Permintaan0.95
Theta-0.0402
Nilai Intrinsik-4.22
Volum0
Vega0.005
Nilai Masa4.22
Buka Faedah0
Rho-0.0007
Delta / Theta3.2692
|
|
11.72 |
Harga @ Jul. 02, 2026 16:55 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
12.50 |
2 |
0% |
0.6 |
1.55 |
0 |
CLB Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|12.50C
Delta0.3274
Imp Vol0.7565
Bidaan0
Gamma0.2043
Teoretikal0.35
Permintaan0.7
Theta-0.0216
Nilai Intrinsik-0.78
Volum0
Vega0.0084
Nilai Masa0.78
Buka Faedah49
Rho0.0014
Delta / Theta-15.1847
CLB Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolCLB|20260717|12.50P
Delta-0.8062
Imp Vol0.442
Bidaan0.6
Gamma0.2691
Teoretikal1.08
Permintaan1.55
Theta-0.0088
Nilai Intrinsik0.78
Volum0
Vega0.0064
Nilai Masa1.22
Buka Faedah84
Rho-0.003
Delta / Theta92.1196
|
| 0 |
0% |
0 |
0.95 |
0 |
15.00 |
0 |
0% |
2 |
4.6 |
0 |
CLB Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|15.00C
Delta0.2521
Imp Vol1.5673
Bidaan0
Gamma0.0872
Teoretikal0.48
Permintaan0.95
Theta-0.0392
Nilai Intrinsik-3.28
Volum0
Vega0.0075
Nilai Masa3.28
Buka Faedah0
Rho0.001
Delta / Theta-6.4387
CLB Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|15.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.28
Volum0
Vega0
Nilai Masa-3.28
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
4.4 |
7.3 |
0 |
CLB Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|17.50C
Delta0.1769
Imp Vol1.8451
Bidaan0
Gamma0.0602
Teoretikal0.35
Permintaan0.7
Theta-0.0374
Nilai Intrinsik-5.78
Volum0
Vega0.0061
Nilai Masa5.78
Buka Faedah0
Rho0.0007
Delta / Theta-4.7264
CLB Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|17.50P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.78
Volum0
Vega0
Nilai Masa-5.78
Buka Faedah0
Rho0
Delta / Theta0
|