| 0 |
0% |
14.7 |
17.9 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
CLB Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260220|2.50C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik15.85
Volum0
Vega0
Nilai Masa-15.85
Buka Faedah0
Rho0
Delta / Theta0
CLB Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-15.85
Volum0
Vega0
Nilai Masa15.85
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.8 |
15.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CLB Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260220|5.00C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik13.35
Volum0
Vega0
Nilai Masa-13.35
Buka Faedah0
Rho0
Delta / Theta0
CLB Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.35
Volum0
Vega0
Nilai Masa13.35
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.3 |
12.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CLB Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260220|7.50C
Delta0.9348
Imp Vol10.938
Bidaan10.3
Gamma0.0085
Teoretikal11.5
Permintaan12.7
Theta-0.4733
Nilai Intrinsik10.85
Volum0
Vega0.0017
Nilai Masa-10.85
Buka Faedah0
Rho0.0003
Delta / Theta-1.975
CLB Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260220|7.50P
Delta-0.0711
Imp Vol11.7264
Bidaan0
Gamma0.0085
Teoretikal0.75
Permintaan0.75
Theta-0.5422
Nilai Intrinsik-10.85
Volum0
Vega0.0019
Nilai Masa10.85
Buka Faedah0
Rho-0.0001
Delta / Theta0.1311
|
|
18.35 |
Harga @ Feb. 18, 2026 20:25 GMT |
| 0.02 |
0% |
0 |
0.75 |
10 |
20.00 |
1.25 |
0% |
0.35 |
1.95 |
0 |
CLB Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCLB|20260220|20.00C
Delta0.052
Imp Vol0.685
Bidaan0
Gamma0.114
Teoretikal0.02
Permintaan0.75
Theta-0.0249
Nilai Intrinsik-1.65
Volum10
Vega0.0014
Nilai Masa1.67
Buka Faedah163
Rho0.0001
Delta / Theta-2.0884
CLB Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCLB|20260220|20.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.65
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah5
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.7 |
4.4 |
0 |
CLB Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCLB|20260220|22.50C
Delta0.2755
Imp Vol3.7115
Bidaan0
Gamma0.0661
Teoretikal0.75
Permintaan0.75
Theta-0.4222
Nilai Intrinsik-4.15
Volum0
Vega0.0045
Nilai Masa4.45
Buka Faedah4
Rho0.0002
Delta / Theta-0.6525
CLB Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260220|22.50P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik4.15
Volum0
Vega0
Nilai Masa-4.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.06 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
5.3 |
6.9 |
0 |
CLB Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCLB|20260220|25.00C
Delta0.1252
Imp Vol3.264
Bidaan0
Gamma0.0464
Teoretikal0.25
Permintaan0.25
Theta-0.2291
Nilai Intrinsik-6.65
Volum0
Vega0.0028
Nilai Masa6.71
Buka Faedah15
Rho0.0001
Delta / Theta-0.5464
CLB Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260220|25.00P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.65
Volum0
Vega0
Nilai Masa-6.65
Buka Faedah0
Rho0
Delta / Theta0
|