| 0 |
0% |
5 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
CLB Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|5.00C
Delta0.9413
Imp Vol2.5922
Bidaan5
Gamma0.016
Teoretikal6.45
Permintaan7.9
Theta-0.0188
Nilai Intrinsik6.23
Volum0
Vega0.0033
Nilai Masa-6.23
Buka Faedah1
Rho0.0026
Delta / Theta-50.0996
CLB Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|5.00P
Delta-0.0995
Imp Vol4.401
Bidaan0
Gamma0.0141
Teoretikal1.025
Permintaan2.05
Theta-0.0469
Nilai Intrinsik-6.23
Volum0
Vega0.0049
Nilai Masa6.23
Buka Faedah6
Rho-0.0012
Delta / Theta2.1239
|
| 0 |
0% |
3.5 |
4.8 |
0 |
7.50 |
0 |
0% |
0 |
2.05 |
0 |
CLB Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|7.50C
Delta0.8654
Imp Vol1.8338
Bidaan3.5
Gamma0.042
Teoretikal4.15
Permintaan4.8
Theta-0.0247
Nilai Intrinsik3.73
Volum0
Vega0.0061
Nilai Masa-3.73
Buka Faedah0
Rho0.0035
Delta / Theta-35.0221
CLB Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|7.50P
Delta-0.1753
Imp Vol2.7012
Bidaan0
Gamma0.034
Teoretikal1.025
Permintaan2.05
Theta-0.0424
Nilai Intrinsik-3.73
Volum0
Vega0.0073
Nilai Masa3.73
Buka Faedah0
Rho-0.0017
Delta / Theta4.1396
|
| 0 |
0% |
0.3 |
3.1 |
0 |
10.00 |
0.18 |
0.18% |
0 |
0.2 |
100 |
CLB Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|10.00C
Delta0.7309
Imp Vol0.9181
Bidaan0.3
Gamma0.1278
Teoretikal1.7
Permintaan3.1
Theta-0.0191
Nilai Intrinsik1.23
Volum0
Vega0.0093
Nilai Masa-1.23
Buka Faedah23
Rho0.0041
Delta / Theta-38.3098
CLB Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 0.18%
SimbolCLB|20260717|10.00P
Delta-0.1441
Imp Vol0.4569
Bidaan0
Gamma0.1769
Teoretikal0.1
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-1.23
Volum100
Vega0.0064
Nilai Masa1.41
Buka Faedah102
Rho-0.001
Delta / Theta23.2609
|
|
11.23 |
Harga @ Jun. 24, 2026 14:25 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
12.50 |
0 |
0% |
0.05 |
2.5 |
0 |
CLB Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|12.50C
Delta0.3024
Imp Vol0.7081
Bidaan0
Gamma0.1753
Teoretikal0.35
Permintaan0.7
Theta-0.0154
Nilai Intrinsik-1.27
Volum0
Vega0.0098
Nilai Masa1.27
Buka Faedah28
Rho0.0019
Delta / Theta-19.6753
CLB Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|12.50P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa-1.27
Buka Faedah80
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
2.1 |
4.9 |
0 |
CLB Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|15.00C
Delta0.2532
Imp Vol1.3801
Bidaan0
Gamma0.0824
Teoretikal0.5
Permintaan1
Theta-0.0272
Nilai Intrinsik-3.77
Volum0
Vega0.009
Nilai Masa3.77
Buka Faedah0
Rho0.0015
Delta / Theta-9.314
CLB Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|15.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.77
Volum0
Vega0
Nilai Masa-3.77
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
4.5 |
7.5 |
0 |
CLB Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|17.50C
Delta0.175
Imp Vol1.5648
Bidaan0
Gamma0.0586
Teoretikal0.35
Permintaan0.7
Theta-0.0248
Nilai Intrinsik-6.27
Volum0
Vega0.0072
Nilai Masa6.27
Buka Faedah0
Rho0.001
Delta / Theta-7.0579
CLB Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|17.50P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.27
Volum0
Vega0
Nilai Masa-6.27
Buka Faedah0
Rho0
Delta / Theta0
|