| 0 |
0% |
7.2 |
11.2 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
CLB Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|2.50C
Delta0.9855
Imp Vol3.4329
Bidaan7.2
Gamma0.0036
Teoretikal9.2
Permintaan11.2
Theta-0.0079
Nilai Intrinsik9.12
Volum0
Vega0.0011
Nilai Masa-9.12
Buka Faedah1
Rho0.0014
Delta / Theta-125.0294
CLB Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|2.50P
Delta-0.0372
Imp Vol5.7021
Bidaan0
Gamma0.0048
Teoretikal0.5
Permintaan1
Theta-0.0287
Nilai Intrinsik-9.12
Volum0
Vega0.0024
Nilai Masa9.12
Buka Faedah0
Rho-0.0006
Delta / Theta1.297
|
| 0 |
0% |
4.7 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
CLB Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|5.00C
Delta0.9746
Imp Vol1.9289
Bidaan4.7
Gamma0.0102
Teoretikal6.7
Permintaan8.7
Theta-0.0074
Nilai Intrinsik6.62
Volum0
Vega0.0018
Nilai Masa-6.62
Buka Faedah1
Rho0.003
Delta / Theta-131.9035
CLB Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|5.00P
Delta-0.0754
Imp Vol3.2231
Bidaan0
Gamma0.0148
Teoretikal0.48
Permintaan0.95
Theta-0.0283
Nilai Intrinsik-6.62
Volum0
Vega0.0042
Nilai Masa6.62
Buka Faedah6
Rho-0.0008
Delta / Theta2.6611
|
| 0 |
0% |
3.4 |
5.1 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
CLB Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|7.50C
Delta0.9391
Imp Vol1.2355
Bidaan3.4
Gamma0.0326
Teoretikal4.25
Permintaan5.1
Theta-0.0098
Nilai Intrinsik4.12
Volum0
Vega0.0036
Nilai Masa-4.12
Buka Faedah0
Rho0.0044
Delta / Theta-95.9593
CLB Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|7.50P
Delta-0.129
Imp Vol1.9479
Bidaan0
Gamma0.0362
Teoretikal0.48
Permintaan0.95
Theta-0.0253
Nilai Intrinsik-4.12
Volum0
Vega0.0063
Nilai Masa4.12
Buka Faedah0
Rho-0.0012
Delta / Theta5.101
|
|
11.62 |
Harga @ Jun. 23, 2026 19:55 GMT |
| 0.35 |
0% |
0 |
0.7 |
0 |
12.50 |
0 |
0% |
0 |
2.5 |
0 |
CLB Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCLB|20260717|12.50C
Delta0.3388
Imp Vol0.5631
Bidaan0
Gamma0.218
Teoretikal0.35
Permintaan0.7
Theta-0.0131
Nilai Intrinsik-0.88
Volum0
Vega0.0109
Nilai Masa1.23
Buka Faedah28
Rho0.0024
Delta / Theta-25.8367
CLB Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|12.50P
Delta-0.648
Imp Vol0.6075
Bidaan0
Gamma0.2061
Teoretikal1.25
Permintaan2.5
Theta-0.0133
Nilai Intrinsik0.88
Volum0
Vega0.0111
Nilai Masa-0.88
Buka Faedah80
Rho-0.0046
Delta / Theta48.5518
|
| 0 |
0% |
0 |
0.95 |
0 |
15.00 |
0 |
0% |
1.7 |
5.4 |
0 |
CLB Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|15.00C
Delta0.2545
Imp Vol1.209
Bidaan0
Gamma0.089
Teoretikal0.48
Permintaan0.95
Theta-0.0243
Nilai Intrinsik-3.38
Volum0
Vega0.0096
Nilai Masa3.38
Buka Faedah0
Rho0.0016
Delta / Theta-10.4722
CLB Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|15.00P
Delta-0.8442
Imp Vol0.8863
Bidaan1.7
Gamma0.0915
Teoretikal3.55
Permintaan5.4
Theta-0.0123
Nilai Intrinsik3.38
Volum0
Vega0.0071
Nilai Masa-3.38
Buka Faedah6
Rho-0.0059
Delta / Theta68.6646
|
| 0 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
4.3 |
7.5 |
0 |
CLB Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|17.50C
Delta0.0795
Imp Vol1.0303
Bidaan0
Gamma0.0482
Teoretikal0.1
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-5.88
Volum0
Vega0.0044
Nilai Masa5.88
Buka Faedah0
Rho0.0005
Delta / Theta-8.3335
CLB Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260717|17.50P
Delta-0.9606
Imp Vol0.8809
Bidaan4.3
Gamma0.0335
Teoretikal5.9
Permintaan7.5
Theta-0.0039
Nilai Intrinsik5.88
Volum0
Vega0.0025
Nilai Masa-5.88
Buka Faedah0
Rho-0.0045
Delta / Theta244.5486
|