| 0 |
0% |
8.4 |
11.6 |
0 |
2.50 |
0 |
0% |
0 |
1.65 |
0 |
CLB Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260918|2.50C
Delta0.9973
Imp Vol3.1175
Bidaan8.4
Gamma0.001
Teoretikal10
Permintaan11.6
Theta-0.0022
Nilai Intrinsik9.99
Volum0
Vega0.0002
Nilai Masa-9.99
Buka Faedah1
Rho0.0011
Delta / Theta-453.9149
CLB Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260918|2.50P
Delta-0.0363
Imp Vol8.7191
Bidaan0
Gamma0.0035
Teoretikal0.82
Permintaan1.65
Theta-0.0567
Nilai Intrinsik-9.99
Volum0
Vega0.0021
Nilai Masa9.99
Buka Faedah0
Rho-0.0005
Delta / Theta0.6412
|
| 0 |
0% |
6 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
CLB Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260918|5.00C
Delta0.9805
Imp Vol2.415
Bidaan6
Gamma0.0075
Teoretikal7.55
Permintaan9.1
Theta-0.0097
Nilai Intrinsik7.49
Volum0
Vega0.0012
Nilai Masa-7.49
Buka Faedah1
Rho0.0021
Delta / Theta-101.3712
CLB Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260918|5.00P
Delta-0.0815
Imp Vol5.0666
Bidaan0
Gamma0.0114
Teoretikal0.83
Permintaan1.65
Theta-0.0623
Nilai Intrinsik-7.49
Volum0
Vega0.0039
Nilai Masa7.49
Buka Faedah0
Rho-0.0007
Delta / Theta1.309
|
| 4.98 |
0% |
3.4 |
6.4 |
2 |
7.50 |
0 |
0% |
0 |
1.65 |
0 |
CLB Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 4.98
Prbhn.: 0%
SimbolCLB|20260918|7.50C
Delta0.9904
Imp Vol1.0941
Bidaan3.4
Gamma0.0089
Teoretikal5.01
Permintaan6.4
Theta-0.0029
Nilai Intrinsik4.99
Volum2
Vega0.0007
Nilai Masa-0.01
Buka Faedah5
Rho0.0032
Delta / Theta-342.1064
CLB Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260918|7.50P
Delta-0.1371
Imp Vol3.2366
Bidaan0
Gamma0.0259
Teoretikal0.83
Permintaan1.65
Theta-0.0578
Nilai Intrinsik-4.99
Volum0
Vega0.0057
Nilai Masa4.99
Buka Faedah0
Rho-0.001
Delta / Theta2.371
|
|
12.49 |
Harga @ Sep. 02, 2026 21:00 GMT |
| 0.35 |
0% |
0.35 |
0.5 |
4 |
12.50 |
0.35 |
0% |
0.3 |
0.95 |
1 |
CLB Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCLB|20260918|12.50C
Delta0.5199
Imp Vol0.4038
Bidaan0.35
Gamma0.3773
Teoretikal0.43
Permintaan0.5
Theta-0.0137
Nilai Intrinsik-0.01
Volum4
Vega0.0104
Nilai Masa0.36
Buka Faedah255
Rho0.0027
Delta / Theta-37.9676
CLB Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCLB|20260918|12.50P
Delta-0.4737
Imp Vol0.6025
Bidaan0.3
Gamma0.2532
Teoretikal0.63
Permintaan0.95
Theta-0.0191
Nilai Intrinsik0.01
Volum1
Vega0.0104
Nilai Masa0.34
Buka Faedah15
Rho-0.0025
Delta / Theta24.8317
|
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
1.3 |
4.1 |
0 |
CLB Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260918|15.00C
Delta0.1364
Imp Vol0.7392
Bidaan0
Gamma0.1131
Teoretikal0.13
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-2.51
Volum0
Vega0.0057
Nilai Masa2.51
Buka Faedah111
Rho0.0007
Delta / Theta-10.2168
CLB Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260918|15.00P
Delta-0.8198
Imp Vol0.8692
Bidaan1.3
Gamma0.1163
Teoretikal2.7
Permintaan4.1
Theta-0.0178
Nilai Intrinsik2.51
Volum0
Vega0.0069
Nilai Masa-2.51
Buka Faedah2
Rho-0.0041
Delta / Theta46.1717
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.5 |
6.6 |
0 |
CLB Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260918|17.50C
Delta0.0315
Imp Vol0.8246
Bidaan0
Gamma0.0329
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-5.01
Volum0
Vega0.0019
Nilai Masa5.01
Buka Faedah17
Rho0.0002
Delta / Theta-6.5527
CLB Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260918|17.50P
Delta-0.9469
Imp Vol0.9522
Bidaan3.5
Gamma0.0445
Teoretikal5.05
Permintaan6.6
Theta-0.0075
Nilai Intrinsik5.01
Volum0
Vega0.0028
Nilai Masa-5.01
Buka Faedah0
Rho-0.0038
Delta / Theta125.5328
|