0 |
0% |
14.3 |
14.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CLB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLB|20240517|2.50C
Delta0.989
Imp Vol4.5803
Bidaan14.3
Gamma0.0015
Teoretikal14.55
Permintaan14.8
Theta-0.013
Nilai Intrinsik14.44
Volum0
Vega0.0012
Nilai Masa-14.44
Buka Faedah0
Rho0.0012
Delta / Theta-76.2976
CLB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.44
Volum0
Vega0
Nilai Masa14.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
13.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CLB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLB|20240517|5.00C
Delta0.9481
Imp Vol4.9039
Bidaan11.7
Gamma0.0053
Teoretikal12.7
Permintaan13.7
Theta-0.0507
Nilai Intrinsik11.94
Volum0
Vega0.0043
Nilai Masa-11.94
Buka Faedah0
Rho0.0019
Delta / Theta-18.7088
CLB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.94
Volum0
Vega0
Nilai Masa11.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CLB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLB|20240517|7.50C
Delta0.9668
Imp Vol2.1604
Bidaan9.3
Gamma0.0084
Teoretikal9.6
Permintaan9.9
Theta-0.0163
Nilai Intrinsik9.44
Volum0
Vega0.003
Nilai Masa-9.44
Buka Faedah0
Rho0.0039
Delta / Theta-59.2821
CLB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.44
Volum0
Vega0
Nilai Masa9.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.94 |
Harga @ Apr. 26, 2024 21:02 GMT |
0.7 |
16.67% |
0.4 |
0.55 |
1 |
17.50 |
1 |
0% |
0.9 |
1.05 |
0 |
CLB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 16.67%
SimbolCLB|20240517|17.50C
Delta0.4056
Imp Vol0.4258
Bidaan0.4
Gamma0.2241
Teoretikal0.48
Permintaan0.55
Theta-0.0169
Nilai Intrinsik-0.56
Volum1
Vega0.0158
Nilai Masa1.26
Buka Faedah1,248
Rho0.0037
Delta / Theta-24.0576
CLB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolCLB|20240517|17.50P
Delta-0.6015
Imp Vol0.4167
Bidaan0.9
Gamma0.2301
Teoretikal0.98
Permintaan1.05
Theta-0.0143
Nilai Intrinsik0.56
Volum0
Vega0.0157
Nilai Masa0.44
Buka Faedah40
Rho-0.0051
Delta / Theta42.1045
|
0.15 |
0% |
0.05 |
0.2 |
0 |
20.00 |
3.35 |
0% |
3 |
3.3 |
0 |
CLB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCLB|20240517|20.00C
Delta0.1203
Imp Vol0.5488
Bidaan0.05
Gamma0.0898
Teoretikal0.13
Permintaan0.2
Theta-0.0109
Nilai Intrinsik-3.06
Volum0
Vega0.0081
Nilai Masa3.21
Buka Faedah534
Rho0.0011
Delta / Theta-11.0305
CLB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3.35
Prbhn.: 0%
SimbolCLB|20240517|20.00P
Delta-0.8847
Imp Vol0.5555
Bidaan3
Gamma0.0887
Teoretikal3.15
Permintaan3.3
Theta-0.0089
Nilai Intrinsik3.06
Volum0
Vega0.0078
Nilai Masa0.29
Buka Faedah1
Rho-0.006
Delta / Theta99.6179
|
0.15 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
5.4 |
5.7 |
0 |
CLB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCLB|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.56
Volum0
Vega0
Nilai Masa5.71
Buka Faedah44
Rho0
Delta / Theta0
CLB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLB|20240517|22.50P
Delta-0.8913
Imp Vol0.8936
Bidaan5.4
Gamma0.0525
Teoretikal5.7
Permintaan5.7
Theta-0.0143
Nilai Intrinsik5.56
Volum0
Vega0.0075
Nilai Masa-5.56
Buka Faedah0
Rho-0.0069
Delta / Theta62.3339
|