| 0 |
0% |
7 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CLB Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|2.50C
Delta0.972
Imp Vol7.6674
Bidaan7
Gamma0.0065
Teoretikal7.75
Permintaan8.5
Theta-0.0532
Nilai Intrinsik7.52
Volum0
Vega0.0008
Nilai Masa-7.52
Buka Faedah0
Rho0.0003
Delta / Theta-18.2747
CLB Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|2.50P
Delta-0.0411
Imp Vol9.8216
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.0932
Nilai Intrinsik-7.52
Volum0
Vega0.0011
Nilai Masa7.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.4409
|
| 0 |
0% |
4.6 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CLB Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|5.00C
Delta0.9554
Imp Vol3.7541
Bidaan4.6
Gamma0.0193
Teoretikal5.2
Permintaan5.8
Theta-0.0384
Nilai Intrinsik5.02
Volum0
Vega0.0012
Nilai Masa-5.02
Buka Faedah0
Rho0.0007
Delta / Theta-24.8863
CLB Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|5.00P
Delta-0.0859
Imp Vol5.3595
Bidaan0
Gamma0.0226
Teoretikal0.38
Permintaan0.75
Theta-0.0905
Nilai Intrinsik-5.02
Volum0
Vega0.002
Nilai Masa5.02
Buka Faedah0
Rho-0.0002
Delta / Theta0.9491
|
| 0 |
0% |
2.2 |
3.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CLB Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|7.50C
Delta0.8769
Imp Vol2.2881
Bidaan2.2
Gamma0.0688
Teoretikal2.8
Permintaan3.4
Theta-0.0508
Nilai Intrinsik2.52
Volum0
Vega0.0026
Nilai Masa-2.52
Buka Faedah4
Rho0.001
Delta / Theta-17.2742
CLB Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|7.50P
Delta-0.1606
Imp Vol2.8676
Bidaan0
Gamma0.0657
Teoretikal0.38
Permintaan0.75
Theta-0.0752
Nilai Intrinsik-2.52
Volum0
Vega0.0032
Nilai Masa2.52
Buka Faedah0
Rho-0.0003
Delta / Theta2.1347
|
|
10.02 |
Harga @ Okt. 12, 2026 19:24 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2 |
2.7 |
0 |
CLB Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|12.50C
Delta0.0497
Imp Vol0.9742
Bidaan0
Gamma0.0814
Teoretikal0.03
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-2.48
Volum0
Vega0.0013
Nilai Masa2.48
Buka Faedah100
Rho0.0001
Delta / Theta-4.5909
CLB Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|12.50P
Delta-0.9692
Imp Vol0.8796
Bidaan2
Gamma0.0624
Teoretikal2.42
Permintaan2.7
Theta-0.006
Nilai Intrinsik2.48
Volum0
Vega0.0009
Nilai Masa-2.48
Buka Faedah0
Rho-0.001
Delta / Theta162.5141
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
4.2 |
5.4 |
0 |
CLB Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|15.00C
Delta0.16
Imp Vol2.6525
Bidaan0
Gamma0.0709
Teoretikal0.25
Permintaan0.5
Theta-0.0697
Nilai Intrinsik-4.98
Volum0
Vega0.0031
Nilai Masa4.98
Buka Faedah0
Rho0.0002
Delta / Theta-2.2956
CLB Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|15.00P
Delta-0.9796
Imp Vol1.4664
Bidaan4.2
Gamma0.0265
Teoretikal4.92
Permintaan5.4
Theta-0.0071
Nilai Intrinsik4.98
Volum0
Vega0.0006
Nilai Masa-4.98
Buka Faedah0
Rho-0.0011
Delta / Theta138.2813
|
| 0 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
6.6 |
8.1 |
0 |
CLB Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|17.50C
Delta0.1087
Imp Vol3.0082
Bidaan0
Gamma0.0479
Teoretikal0.18
Permintaan0.35
Theta-0.0605
Nilai Intrinsik-7.48
Volum0
Vega0.0024
Nilai Masa7.48
Buka Faedah0
Rho0.0002
Delta / Theta-1.7952
CLB Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|17.50P
Delta-0.9834
Imp Vol1.9341
Bidaan6.6
Gamma0.0169
Teoretikal7.42
Permintaan8.1
Theta-0.0078
Nilai Intrinsik7.48
Volum0
Vega0.0005
Nilai Masa-7.48
Buka Faedah0
Rho-0.0012
Delta / Theta125.6414
|