| 13.65 |
0% |
13.4 |
16.8 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
CLB Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 13.65
Prbhn.: 0%
SimbolCLB|20260417|2.50C
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan16.8
Theta0
Nilai Intrinsik15.11
Volum0
Vega0
Nilai Masa-1.46
Buka Faedah2
Rho0
Delta / Theta0
CLB Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260417|2.50P
Delta-0.0238
Imp Vol8.7679
Bidaan0
Gamma0.0015
Teoretikal0.95
Permintaan0.95
Theta-0.0494
Nilai Intrinsik-15.11
Volum0
Vega0.0024
Nilai Masa15.11
Buka Faedah0
Rho-0.0007
Delta / Theta0.4824
|
| 0 |
0% |
10.9 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CLB Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260417|5.00C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.61
Volum0
Vega0
Nilai Masa-12.61
Buka Faedah0
Rho0
Delta / Theta0
CLB Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260417|5.00P
Delta-0.0492
Imp Vol4.9851
Bidaan0
Gamma0.0048
Teoretikal0.75
Permintaan0.75
Theta-0.0509
Nilai Intrinsik-12.61
Volum0
Vega0.0043
Nilai Masa12.61
Buka Faedah0
Rho-0.0008
Delta / Theta0.9665
|
| 0 |
0% |
8.4 |
11.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CLB Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260417|7.50C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.11
Volum0
Vega0
Nilai Masa-10.11
Buka Faedah0
Rho0
Delta / Theta0
CLB Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260417|7.50P
Delta-0.0758
Imp Vol3.5293
Bidaan0
Gamma0.0096
Teoretikal0.75
Permintaan0.75
Theta-0.0505
Nilai Intrinsik-10.11
Volum0
Vega0.006
Nilai Masa10.11
Buka Faedah0
Rho-0.0011
Delta / Theta1.5019
|
|
17.61 |
Harga @ Mac 27, 2026 21:00 GMT |
| 0.15 |
0% |
0.1 |
0.25 |
0 |
20.00 |
0 |
0% |
2.3 |
3.9 |
0 |
CLB Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCLB|20260417|20.00C
Delta0.164
Imp Vol0.5032
Bidaan0.1
Gamma0.1163
Teoretikal0.17
Permintaan0.25
Theta-0.0128
Nilai Intrinsik-2.39
Volum0
Vega0.0104
Nilai Masa2.54
Buka Faedah23
Rho0.0016
Delta / Theta-12.8491
CLB Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260417|20.00P
Delta-0.6757
Imp Vol0.9276
Bidaan2.3
Gamma0.0921
Teoretikal3.1
Permintaan3.9
Theta-0.0324
Nilai Intrinsik2.39
Volum0
Vega0.0152
Nilai Masa-2.39
Buka Faedah0
Rho-0.0069
Delta / Theta20.8661
|
| 0.25 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.5 |
6.6 |
0 |
CLB Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCLB|20260417|22.50C
Delta0.2634
Imp Vol1.2877
Bidaan0
Gamma0.06
Teoretikal0.75
Permintaan0.75
Theta-0.0426
Nilai Intrinsik-4.89
Volum0
Vega0.0138
Nilai Masa5.14
Buka Faedah1
Rho0.0022
Delta / Theta-6.1772
CLB Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260417|22.50P
Delta-0.7474
Imp Vol1.2488
Bidaan4.5
Gamma0.0608
Teoretikal5.55
Permintaan6.6
Theta-0.0387
Nilai Intrinsik4.89
Volum0
Vega0.0135
Nilai Masa-4.89
Buka Faedah0
Rho-0.0082
Delta / Theta19.2951
|
| 0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
6.9 |
9.1 |
0 |
CLB Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLB|20260417|25.00C
Delta0.0398
Imp Vol0.7866
Bidaan0
Gamma0.0258
Teoretikal0.05
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-7.39
Volum0
Vega0.0036
Nilai Masa7.44
Buka Faedah1
Rho0.0004
Delta / Theta-5.8107
CLB Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260417|25.00P
Delta-0.7883
Imp Vol1.4914
Bidaan6.9
Gamma0.0462
Teoretikal8
Permintaan9.1
Theta-0.0419
Nilai Intrinsik7.39
Volum0
Vega0.0122
Nilai Masa-7.39
Buka Faedah0
Rho-0.0092
Delta / Theta18.8357
|