| 0 |
0% |
6.9 |
10 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
CLB Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|2.50C
Delta0.9808
Imp Vol3.5353
Bidaan6.9
Gamma0.0047
Teoretikal8.45
Permintaan10
Theta-0.0096
Nilai Intrinsik8.4
Volum0
Vega0.0013
Nilai Masa-8.4
Buka Faedah0
Rho0.0014
Delta / Theta-101.9849
CLB Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|2.50P
Delta-0.0407
Imp Vol5.5778
Bidaan0
Gamma0.0056
Teoretikal0.5
Permintaan1
Theta-0.0282
Nilai Intrinsik-8.4
Volum0
Vega0.0024
Nilai Masa8.4
Buka Faedah0
Rho-0.0006
Delta / Theta1.4442
|
| 0 |
0% |
4.4 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
CLB Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|5.00C
Delta0.9989
Imp Vol1.0072
Bidaan4.4
Gamma0.001
Teoretikal5.86
Permintaan7.3
Theta-0.0006
Nilai Intrinsik5.9
Volum0
Vega0.0001
Nilai Masa-5.9
Buka Faedah0
Rho0.0033
Delta / Theta-1,796.5863
CLB Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|5.00P
Delta-0.1
Imp Vol3.8349
Bidaan0
Gamma0.0165
Teoretikal0.83
Permintaan1.65
Theta-0.0388
Nilai Intrinsik-5.9
Volum0
Vega0.0049
Nilai Masa5.9
Buka Faedah0
Rho-0.0011
Delta / Theta2.5741
|
| 0 |
0% |
2.7 |
4.3 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
CLB Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|7.50C
Delta0.9187
Imp Vol1.1595
Bidaan2.7
Gamma0.0465
Teoretikal3.5
Permintaan4.3
Theta-0.0106
Nilai Intrinsik3.4
Volum0
Vega0.0042
Nilai Masa-3.4
Buka Faedah8
Rho0.0043
Delta / Theta-86.4017
CLB Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|7.50P
Delta-0.044
Imp Vol0.9112
Bidaan0
Gamma0.0367
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-3.4
Volum0
Vega0.0026
Nilai Masa3.4
Buka Faedah0
Rho-0.0003
Delta / Theta9.031
|
|
10.9 |
Harga @ Sep. 22, 2026 19:54 GMT |
| 0.1 |
-41.18% |
0 |
0.1 |
67 |
12.50 |
0 |
0% |
0.45 |
3.3 |
0 |
CLB Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolCLB|20261016|12.50C
Delta0.0982
Imp Vol0.4046
Bidaan0
Gamma0.1538
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-1.6
Volum67
Vega0.0048
Nilai Masa1.7
Buka Faedah33
Rho0.0007
Delta / Theta-23.6517
CLB Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|12.50P
Delta-0.7627
Imp Vol0.6845
Bidaan0.45
Gamma0.1635
Teoretikal1.87
Permintaan3.3
Theta-0.0115
Nilai Intrinsik1.6
Volum0
Vega0.0086
Nilai Masa-1.6
Buka Faedah10
Rho-0.005
Delta / Theta66.0628
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
2.75 |
5.6 |
0 |
CLB Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|15.00C
Delta0.1685
Imp Vol1.135
Bidaan0
Gamma0.0797
Teoretikal0.25
Permintaan0.5
Theta-0.0167
Nilai Intrinsik-4.1
Volum0
Vega0.007
Nilai Masa4.1
Buka Faedah0
Rho0.001
Delta / Theta-10.0946
CLB Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|15.00P
Delta-0.9528
Imp Vol0.7363
Bidaan2.75
Gamma0.0497
Teoretikal4.17
Permintaan5.6
Theta-0.0036
Nilai Intrinsik4.1
Volum0
Vega0.0027
Nilai Masa-4.1
Buka Faedah0
Rho-0.0041
Delta / Theta268.2385
|
| 0 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
5.3 |
8.1 |
0 |
CLB Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|17.50C
Delta0.1115
Imp Vol1.3355
Bidaan0
Gamma0.0511
Teoretikal0.18
Permintaan0.35
Theta-0.0148
Nilai Intrinsik-6.6
Volum0
Vega0.0053
Nilai Masa6.6
Buka Faedah0
Rho0.0007
Delta / Theta-7.5396
CLB Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261016|17.50P
Delta-0.9435
Imp Vol1.1004
Bidaan5.3
Gamma0.0381
Teoretikal6.7
Permintaan8.1
Theta-0.0064
Nilai Intrinsik6.6
Volum0
Vega0.0031
Nilai Masa-6.6
Buka Faedah0
Rho-0.0054
Delta / Theta147.2564
|