| 0 |
0% |
15.6 |
17.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CLB Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260220|2.50C
Delta0.9837
Imp Vol5.5894
Bidaan15.6
Gamma0.0015
Teoretikal16.55
Permintaan17.5
Theta-0.0232
Nilai Intrinsik16.22
Volum0
Vega0.0019
Nilai Masa-16.22
Buka Faedah0
Rho0.0011
Delta / Theta-42.3344
CLB Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260220|2.50P
Delta-0.0222
Imp Vol7.6847
Bidaan0
Gamma0.0015
Teoretikal0.75
Permintaan0.75
Theta-0.0415
Nilai Intrinsik-16.22
Volum0
Vega0.0025
Nilai Masa16.22
Buka Faedah0
Rho-0.0007
Delta / Theta0.5342
|
| 0 |
0% |
13.3 |
15 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CLB Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260220|5.00C
Delta0.9667
Imp Vol3.9358
Bidaan13.3
Gamma0.004
Teoretikal14.15
Permintaan15
Theta-0.0301
Nilai Intrinsik13.72
Volum0
Vega0.0035
Nilai Masa-13.72
Buka Faedah0
Rho0.0025
Delta / Theta-32.0658
CLB Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260220|5.00P
Delta-0.0452
Imp Vol4.8863
Bidaan0
Gamma0.0041
Teoretikal0.75
Permintaan0.75
Theta-0.0475
Nilai Intrinsik-13.72
Volum0
Vega0.0045
Nilai Masa13.72
Buka Faedah0
Rho-0.0009
Delta / Theta0.9517
|
| 0 |
0% |
10.7 |
12.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CLB Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260220|7.50C
Delta0.9512
Imp Vol2.8073
Bidaan10.7
Gamma0.0076
Teoretikal11.65
Permintaan12.6
Theta-0.0296
Nilai Intrinsik11.22
Volum0
Vega0.0048
Nilai Masa-11.22
Buka Faedah0
Rho0.0039
Delta / Theta-32.1813
CLB Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260220|7.50P
Delta-0.0688
Imp Vol3.5069
Bidaan0
Gamma0.008
Teoretikal0.75
Permintaan0.75
Theta-0.0474
Nilai Intrinsik-11.22
Volum0
Vega0.0062
Nilai Masa11.22
Buka Faedah0
Rho-0.0012
Delta / Theta1.4505
|
|
18.72 |
Harga @ Jan. 28, 2026 20:25 GMT |
| 0.76 |
0% |
0 |
2.15 |
0 |
20.00 |
1.25 |
0% |
0.8 |
2.55 |
0 |
CLB Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolCLB|20260220|20.00C
Delta0.5007
Imp Vol1.3999
Bidaan0
Gamma0.0605
Teoretikal2.15
Permintaan2.15
Theta-0.0579
Nilai Intrinsik-1.28
Volum0
Vega0.0188
Nilai Masa2.04
Buka Faedah130
Rho0.0046
Delta / Theta-8.651
CLB Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCLB|20260220|20.00P
Delta-0.6675
Imp Vol0.4985
Bidaan0.8
Gamma0.1557
Teoretikal1.68
Permintaan2.55
Theta-0.0175
Nilai Intrinsik1.28
Volum0
Vega0.0171
Nilai Masa-0.03
Buka Faedah5
Rho-0.007
Delta / Theta38.2129
|
| 0.3 |
0% |
0 |
0.35 |
0 |
22.50 |
0 |
0% |
2.55 |
4.2 |
0 |
CLB Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCLB|20260220|22.50C
Delta0.1951
Imp Vol0.7477
Bidaan0
Gamma0.0783
Teoretikal0.35
Permintaan0.35
Theta-0.0214
Nilai Intrinsik-3.78
Volum0
Vega0.013
Nilai Masa4.08
Buka Faedah4
Rho0.0021
Delta / Theta-9.102
CLB Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260220|22.50P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.78
Volum0
Vega0
Nilai Masa-3.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.06 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5 |
7 |
0 |
CLB Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCLB|20260220|25.00C
Delta0.2409
Imp Vol1.3056
Bidaan0
Gamma0.0506
Teoretikal0.75
Permintaan0.75
Theta-0.042
Nilai Intrinsik-6.28
Volum0
Vega0.0147
Nilai Masa6.34
Buka Faedah15
Rho0.0024
Delta / Theta-5.7334
CLB Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260220|25.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.28
Volum0
Vega0
Nilai Masa-6.28
Buka Faedah0
Rho0
Delta / Theta0
|