| 0 |
0% |
8.5 |
11.2 |
0 |
2.50 |
0 |
0% |
0 |
1.85 |
0 |
CLB Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|2.50C
Delta0.997
Imp Vol4.1991
Bidaan8.5
Gamma0.0011
Teoretikal9.91
Permintaan11.2
Theta-0.0042
Nilai Intrinsik9.93
Volum0
Vega0.0002
Nilai Masa-9.93
Buka Faedah0
Rho0.0006
Delta / Theta-239.3248
CLB Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|2.50P
Delta-0.0364
Imp Vol12.2409
Bidaan0
Gamma0.0033
Teoretikal0.92
Permintaan1.85
Theta-0.1054
Nilai Intrinsik-9.93
Volum0
Vega0.0016
Nilai Masa9.93
Buka Faedah0
Rho-0.0003
Delta / Theta0.3448
|
| 0 |
0% |
6 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
CLB Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|5.00C
Delta0.9958
Imp Vol2.353
Bidaan6
Gamma0.0026
Teoretikal7.41
Permintaan8.7
Theta-0.0035
Nilai Intrinsik7.43
Volum0
Vega0.0002
Nilai Masa-7.43
Buka Faedah0
Rho0.0012
Delta / Theta-287.8959
CLB Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|5.00P
Delta-0.0684
Imp Vol5.4722
Bidaan0
Gamma0.0124
Teoretikal0.48
Permintaan0.95
Theta-0.078
Nilai Intrinsik-7.43
Volum0
Vega0.0026
Nilai Masa7.43
Buka Faedah6
Rho-0.0003
Delta / Theta0.8773
|
| 4.92 |
0% |
3.8 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
CLB Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 4.92
Prbhn.: 0%
SimbolCLB|20260821|7.50C
Delta0.9949
Imp Vol1.297
Bidaan3.8
Gamma0.0057
Teoretikal4.91
Permintaan5.5
Theta-0.0027
Nilai Intrinsik4.93
Volum0
Vega0.0003
Nilai Masa-0.01
Buka Faedah6
Rho0.0018
Delta / Theta-372.7595
CLB Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|7.50P
Delta-0.1139
Imp Vol3.4219
Bidaan0
Gamma0.0289
Teoretikal0.47
Permintaan0.95
Theta-0.0712
Nilai Intrinsik-4.93
Volum0
Vega0.0038
Nilai Masa4.93
Buka Faedah2
Rho-0.0004
Delta / Theta1.5998
|
|
12.43 |
Harga @ Ogos 12, 2026 19:55 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
12.50 |
0 |
0% |
0.2 |
1.05 |
0 |
CLB Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|12.50C
Delta0.4856
Imp Vol0.5691
Bidaan0.05
Gamma0.3598
Teoretikal0.4
Permintaan0.75
Theta-0.025
Nilai Intrinsik-0.07
Volum0
Vega0.0078
Nilai Masa0.07
Buka Faedah72
Rho0.0014
Delta / Theta-19.387
CLB Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|12.50P
Delta-0.502
Imp Vol0.7423
Bidaan0.2
Gamma0.2764
Teoretikal0.63
Permintaan1.05
Theta-0.0315
Nilai Intrinsik0.07
Volum0
Vega0.0078
Nilai Masa-0.07
Buka Faedah2
Rho-0.0015
Delta / Theta15.9457
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
1.35 |
4.1 |
0 |
CLB Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|15.00C
Delta0.0749
Imp Vol0.8031
Bidaan0
Gamma0.0904
Teoretikal0.05
Permintaan0.1
Theta-0.0124
Nilai Intrinsik-2.57
Volum0
Vega0.0028
Nilai Masa2.57
Buka Faedah13
Rho0.0002
Delta / Theta-6.0581
CLB Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|15.00P
Delta-0.8612
Imp Vol1.0391
Bidaan1.35
Gamma0.11
Teoretikal2.73
Permintaan4.1
Theta-0.024
Nilai Intrinsik2.57
Volum0
Vega0.0043
Nilai Masa-2.57
Buka Faedah0
Rho-0.0024
Delta / Theta35.9492
|
| 0 |
0% |
0 |
0.95 |
0 |
17.50 |
0 |
0% |
4.5 |
6.2 |
0 |
CLB Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|17.50C
Delta0.2189
Imp Vol2.2905
Bidaan0
Gamma0.0662
Teoretikal0.47
Permintaan0.95
Theta-0.0733
Nilai Intrinsik-5.07
Volum0
Vega0.0057
Nilai Masa5.07
Buka Faedah6
Rho0.0006
Delta / Theta-2.9844
CLB Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|17.50P
Delta-0.8457
Imp Vol1.8822
Bidaan4.5
Gamma0.065
Teoretikal5.35
Permintaan6.2
Theta-0.0473
Nilai Intrinsik5.07
Volum0
Vega0.0046
Nilai Masa-5.07
Buka Faedah0
Rho-0.0029
Delta / Theta17.8976
|