| 0 |
0% |
7.4 |
11 |
0 |
2.50 |
0 |
0% |
0 |
1.2 |
0 |
CLB Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|2.50C
Delta0.9974
Imp Vol2.1788
Bidaan7.4
Gamma0.001
Teoretikal9.26
Permintaan11
Theta-0.001
Nilai Intrinsik9.31
Volum0
Vega0.0002
Nilai Masa-9.31
Buka Faedah0
Rho0.0019
Delta / Theta-958.1326
CLB Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|2.50P
Delta-0.0382
Imp Vol5.5753
Bidaan0
Gamma0.0045
Teoretikal0.6
Permintaan1.2
Theta-0.0263
Nilai Intrinsik-9.31
Volum0
Vega0.0027
Nilai Masa9.31
Buka Faedah0
Rho-0.0007
Delta / Theta1.4502
|
| 0 |
0% |
5.7 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
CLB Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|5.00C
Delta0.928
Imp Vol2.8752
Bidaan5.7
Gamma0.0144
Teoretikal7.2
Permintaan8.7
Theta-0.0227
Nilai Intrinsik6.81
Volum0
Vega0.0045
Nilai Masa-6.81
Buka Faedah0
Rho0.0029
Delta / Theta-40.8233
CLB Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|5.00P
Delta-0.0902
Imp Vol3.7421
Bidaan0
Gamma0.0131
Teoretikal0.88
Permintaan1.75
Theta-0.0346
Nilai Intrinsik-6.81
Volum0
Vega0.0054
Nilai Masa6.81
Buka Faedah6
Rho-0.0014
Delta / Theta2.6071
|
| 4.02 |
0% |
3.2 |
5.5 |
2 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
CLB Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 4.02
Prbhn.: 0%
SimbolCLB|20260821|7.50C
Delta0.9505
Imp Vol1.0666
Bidaan3.2
Gamma0.0288
Teoretikal4.35
Permintaan5.5
Theta-0.0068
Nilai Intrinsik4.31
Volum2
Vega0.0034
Nilai Masa-0.29
Buka Faedah6
Rho0.0054
Delta / Theta-140.2559
CLB Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|7.50P
Delta-0.155
Imp Vol2.3336
Bidaan0
Gamma0.0308
Teoretikal0.87
Permintaan1.75
Theta-0.0315
Nilai Intrinsik-4.31
Volum0
Vega0.0079
Nilai Masa4.31
Buka Faedah0
Rho-0.0019
Delta / Theta4.917
|
|
11.81 |
Harga @ Jul. 23, 2026 16:25 GMT |
| 0.55 |
-6.78% |
0.35 |
1.25 |
1 |
12.50 |
0 |
0% |
0.05 |
3.1 |
0 |
CLB Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -6.78%
SimbolCLB|20260821|12.50C
Delta0.445
Imp Vol0.8266
Bidaan0.35
Gamma0.1443
Teoretikal0.8
Permintaan1.25
Theta-0.019
Nilai Intrinsik-0.69
Volum1
Vega0.0131
Nilai Masa1.24
Buka Faedah62
Rho0.0035
Delta / Theta-23.3753
CLB Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|12.50P
Delta-0.5489
Imp Vol0.8683
Bidaan0.05
Gamma0.1381
Teoretikal1.58
Permintaan3.1
Theta-0.019
Nilai Intrinsik0.69
Volum0
Vega0.0131
Nilai Masa-0.69
Buka Faedah2
Rho-0.0053
Delta / Theta28.8811
|
| 0.15 |
0% |
0.05 |
0.25 |
0 |
15.00 |
0 |
0% |
1.75 |
4.4 |
0 |
CLB Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCLB|20260821|15.00C
Delta0.1362
Imp Vol0.7153
Bidaan0.05
Gamma0.0922
Teoretikal0.15
Permintaan0.25
Theta-0.0091
Nilai Intrinsik-3.19
Volum0
Vega0.0072
Nilai Masa3.34
Buka Faedah10
Rho0.0012
Delta / Theta-15.0476
CLB Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|15.00P
Delta-0.9657
Imp Vol0.4887
Bidaan1.75
Gamma0.0493
Teoretikal3.26
Permintaan4.4
Theta-0.0016
Nilai Intrinsik3.19
Volum0
Vega0.0024
Nilai Masa-3.19
Buka Faedah0
Rho-0.0038
Delta / Theta602.0474
|
| 0.19 |
90% |
0.05 |
0.3 |
1 |
17.50 |
0 |
0% |
4.1 |
7 |
0 |
CLB Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: 90%
SimbolCLB|20260821|17.50C
Delta0.1163
Imp Vol1.0471
Bidaan0.05
Gamma0.0564
Teoretikal0.18
Permintaan0.3
Theta-0.0118
Nilai Intrinsik-5.69
Volum1
Vega0.0065
Nilai Masa5.88
Buka Faedah6
Rho0.0009
Delta / Theta-9.8532
CLB Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|17.50P
Delta-0.9747
Imp Vol0.731
Bidaan4.1
Gamma0.0255
Teoretikal5.76
Permintaan7
Theta-0.0019
Nilai Intrinsik5.69
Volum0
Vega0.0019
Nilai Masa-5.69
Buka Faedah0
Rho-0.004
Delta / Theta513.8097
|