| 0 |
0% |
13.3 |
16.8 |
0 |
2.50 |
0.25 |
0% |
0 |
1.05 |
0 |
CLB Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260515|2.50C
Delta0.9899
Imp Vol4.6714
Bidaan13.3
Gamma0.0014
Teoretikal15.05
Permintaan16.8
Theta-0.0129
Nilai Intrinsik14.82
Volum0
Vega0.0011
Nilai Masa-14.82
Buka Faedah0
Rho0.0012
Delta / Theta-76.9069
CLB Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCLB|20260515|2.50P
Delta-0.0171
Imp Vol5.7438
Bidaan0
Gamma0.0018
Teoretikal0.25
Permintaan1.05
Theta-0.0248
Nilai Intrinsik-14.82
Volum0
Vega0.0017
Nilai Masa15.07
Buka Faedah0
Rho-0.0003
Delta / Theta0.689
|
| 0 |
0% |
10.8 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
CLB Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260515|5.00C
Delta0.9836
Imp Vol2.9933
Bidaan10.8
Gamma0.0033
Teoretikal12.55
Permintaan14.3
Theta-0.0128
Nilai Intrinsik12.32
Volum0
Vega0.0017
Nilai Masa-12.32
Buka Faedah0
Rho0.0025
Delta / Theta-76.9076
CLB Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260515|5.00P
Delta-0.0548
Imp Vol5.8296
Bidaan0
Gamma0.0047
Teoretikal1.07
Permintaan2.15
Theta-0.0659
Nilai Intrinsik-12.32
Volum0
Vega0.0045
Nilai Masa12.32
Buka Faedah0
Rho-0.001
Delta / Theta0.8322
|
| 0 |
0% |
8.3 |
11.8 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
CLB Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260515|7.50C
Delta0.9767
Imp Vol2.0648
Bidaan8.3
Gamma0.0065
Teoretikal10.05
Permintaan11.8
Theta-0.0121
Nilai Intrinsik9.82
Volum0
Vega0.0022
Nilai Masa-9.82
Buka Faedah0
Rho0.0038
Delta / Theta-80.4221
CLB Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260515|7.50P
Delta-0.087
Imp Vol4.1194
Bidaan0
Gamma0.0094
Teoretikal1.08
Permintaan2.15
Theta-0.0664
Nilai Intrinsik-9.82
Volum0
Vega0.0065
Nilai Masa9.82
Buka Faedah0
Rho-0.0013
Delta / Theta1.3104
|
|
17.32 |
Harga @ Apr. 27, 2026 17:55 GMT |
| 0.97 |
0% |
0.8 |
1.8 |
0 |
17.50 |
1.35 |
0% |
0.85 |
1.5 |
0 |
CLB Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolCLB|20260515|17.50C
Delta0.5252
Imp Vol0.6009
Bidaan0.8
Gamma0.1622
Teoretikal0.97
Permintaan1.8
Theta-0.0252
Nilai Intrinsik-0.18
Volum0
Vega0.0163
Nilai Masa1.15
Buka Faedah149
Rho0.0045
Delta / Theta-20.8519
CLB Jual 17.50
Tamat: Mei 15, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolCLB|20260515|17.50P
Delta-0.47
Imp Vol0.7149
Bidaan0.85
Gamma0.1365
Teoretikal1.18
Permintaan1.5
Theta-0.0283
Nilai Intrinsik0.18
Volum0
Vega0.0162
Nilai Masa1.17
Buka Faedah1
Rho-0.0044
Delta / Theta16.6221
|
| 0.2 |
0% |
0.2 |
0.35 |
0 |
20.00 |
0 |
0% |
1.6 |
4.3 |
0 |
CLB Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCLB|20260515|20.00C
Delta0.1713
Imp Vol0.5662
Bidaan0.2
Gamma0.11
Teoretikal0.2
Permintaan0.35
Theta-0.015
Nilai Intrinsik-2.68
Volum0
Vega0.0104
Nilai Masa2.88
Buka Faedah43
Rho0.0015
Delta / Theta-11.4501
CLB Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260515|20.00P
Delta-0.7493
Imp Vol0.7612
Bidaan1.6
Gamma0.103
Teoretikal2.95
Permintaan4.3
Theta-0.0235
Nilai Intrinsik2.68
Volum0
Vega0.013
Nilai Masa-2.68
Buka Faedah0
Rho-0.0067
Delta / Theta31.8199
|
| 0 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
3.7 |
6.7 |
0 |
CLB Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260515|22.50C
Delta0.0657
Imp Vol0.6787
Bidaan0
Gamma0.0461
Teoretikal0.08
Permintaan0.15
Theta-0.009
Nilai Intrinsik-5.18
Volum0
Vega0.0052
Nilai Masa5.18
Buka Faedah0
Rho0.0006
Delta / Theta-7.3311
CLB Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260515|22.50P
Delta-0.8862
Imp Vol0.8367
Bidaan3.7
Gamma0.0572
Teoretikal5.2
Permintaan6.7
Theta-0.0152
Nilai Intrinsik5.18
Volum0
Vega0.0078
Nilai Masa-5.18
Buka Faedah0
Rho-0.0072
Delta / Theta58.4843
|