| 0 |
0% |
8.4 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
CLB Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|2.50C
Delta0.9758
Imp Vol3.8291
Bidaan8.4
Gamma0.0043
Teoretikal9.65
Permintaan10.9
Theta-0.0125
Nilai Intrinsik9.46
Volum0
Vega0.0019
Nilai Masa-9.46
Buka Faedah0
Rho0.0016
Delta / Theta-78.2497
CLB Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|2.50P
Delta-0.0354
Imp Vol5.0544
Bidaan0
Gamma0.0045
Teoretikal0.48
Permintaan0.95
Theta-0.0225
Nilai Intrinsik-9.46
Volum0
Vega0.0027
Nilai Masa9.46
Buka Faedah0
Rho-0.0007
Delta / Theta1.5768
|
| 0 |
0% |
5.2 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
CLB Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|5.00C
Delta0.9946
Imp Vol1.2813
Bidaan5.2
Gamma0.0034
Teoretikal6.98
Permintaan8.4
Theta-0.0015
Nilai Intrinsik6.96
Volum0
Vega0.0005
Nilai Masa-6.96
Buka Faedah0
Rho0.004
Delta / Theta-672.4604
CLB Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|5.00P
Delta-0.0721
Imp Vol2.9367
Bidaan0
Gamma0.0137
Teoretikal0.48
Permintaan0.95
Theta-0.0229
Nilai Intrinsik-6.96
Volum0
Vega0.0047
Nilai Masa6.96
Buka Faedah6
Rho-0.001
Delta / Theta3.1442
|
| 0 |
0% |
3.7 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
CLB Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|7.50C
Delta0.9989
Imp Vol0.5348
Bidaan3.7
Gamma0.0016
Teoretikal4.48
Permintaan4.9
Theta-0.0007
Nilai Intrinsik4.46
Volum0
Vega0.0001
Nilai Masa-4.46
Buka Faedah6
Rho0.0061
Delta / Theta-1,351.6536
CLB Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|7.50P
Delta-0.1218
Imp Vol1.8041
Bidaan0
Gamma0.0327
Teoretikal0.48
Permintaan0.95
Theta-0.0207
Nilai Intrinsik-4.46
Volum0
Vega0.0069
Nilai Masa4.46
Buka Faedah0
Rho-0.0014
Delta / Theta5.8918
|
|
11.96 |
Harga @ Jul. 22, 2026 21:00 GMT |
| 0.59 |
47.5% |
0.5 |
0.65 |
59 |
12.50 |
0 |
0% |
1 |
1.3 |
0 |
CLB Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.59
Prbhn.: 47.5%
SimbolCLB|20260821|12.50C
Delta0.433
Imp Vol0.5754
Bidaan0.5
Gamma0.1993
Teoretikal0.57
Permintaan0.65
Theta-0.0134
Nilai Intrinsik-0.54
Volum59
Vega0.0135
Nilai Masa1.13
Buka Faedah13
Rho0.0038
Delta / Theta-32.4341
CLB Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|12.50P
Delta-0.5583
Imp Vol0.6246
Bidaan1
Gamma0.1851
Teoretikal1.15
Permintaan1.3
Theta-0.0135
Nilai Intrinsik0.54
Volum0
Vega0.0135
Nilai Masa-0.54
Buka Faedah2
Rho-0.0053
Delta / Theta41.4444
|
| 0.15 |
15.38% |
0.1 |
0.2 |
25 |
15.00 |
0 |
0% |
1.95 |
4.9 |
0 |
CLB Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 15.38%
SimbolCLB|20260821|15.00C
Delta0.1401
Imp Vol0.6643
Bidaan0.1
Gamma0.0978
Teoretikal0.15
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-3.04
Volum25
Vega0.0076
Nilai Masa3.19
Buka Faedah3
Rho0.0013
Delta / Theta-16.3069
CLB Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|15.00P
Delta-0.7558
Imp Vol0.9502
Bidaan1.95
Gamma0.097
Teoretikal3.43
Permintaan4.9
Theta-0.0161
Nilai Intrinsik3.04
Volum0
Vega0.0107
Nilai Masa-3.04
Buka Faedah0
Rho-0.0076
Delta / Theta46.8427
|
| 0.1 |
0% |
0 |
0.1 |
2 |
17.50 |
0 |
0% |
4.6 |
6.9 |
0 |
CLB Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCLB|20260821|17.50C
Delta0.0501
Imp Vol0.7524
Bidaan0
Gamma0.04
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-5.54
Volum2
Vega0.0035
Nilai Masa5.64
Buka Faedah5
Rho0.0005
Delta / Theta-11.1527
CLB Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20260821|17.50P
Delta-0.8573
Imp Vol1.0895
Bidaan4.6
Gamma0.0612
Teoretikal5.75
Permintaan6.9
Theta-0.013
Nilai Intrinsik5.54
Volum0
Vega0.0077
Nilai Masa-5.54
Buka Faedah0
Rho-0.0085
Delta / Theta65.9475
|