| 0 |
0% |
6.5 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CLB Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261120|2.50C
Delta0.9838
Imp Vol3.7215
Bidaan6.5
Gamma0.0047
Teoretikal8
Permintaan9.5
Theta-0.0097
Nilai Intrinsik7.73
Volum0
Vega0.0009
Nilai Masa-7.73
Buka Faedah0
Rho0.0011
Delta / Theta-101.0164
CLB Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261120|2.50P
Delta-0.0393
Imp Vol5.7442
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-7.73
Volum0
Vega0.002
Nilai Masa7.73
Buka Faedah0
Rho-0.0004
Delta / Theta1.2545
|
| 0 |
0% |
4 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CLB Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261120|5.00C
Delta0.9465
Imp Vol2.48
Bidaan4
Gamma0.0189
Teoretikal5.6
Permintaan7.2
Theta-0.0177
Nilai Intrinsik5.23
Volum0
Vega0.0025
Nilai Masa-5.23
Buka Faedah2
Rho0.0021
Delta / Theta-53.5785
CLB Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261120|5.00P
Delta-0.0812
Imp Vol3.1793
Bidaan0
Gamma0.0204
Teoretikal0.38
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-5.23
Volum0
Vega0.0035
Nilai Masa5.23
Buka Faedah0
Rho-0.0006
Delta / Theta2.6501
|
| 0 |
0% |
2.15 |
4.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CLB Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261120|7.50C
Delta0.8367
Imp Vol1.9513
Bidaan2.15
Gamma0.0545
Teoretikal3.43
Permintaan4.7
Theta-0.0314
Nilai Intrinsik2.73
Volum0
Vega0.0057
Nilai Masa-2.73
Buka Faedah3
Rho0.0026
Delta / Theta-26.6497
CLB Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261120|7.50P
Delta-0.1481
Imp Vol1.7564
Bidaan0
Gamma0.0568
Teoretikal0.37
Permintaan0.75
Theta-0.026
Nilai Intrinsik-2.73
Volum0
Vega0.0054
Nilai Masa2.73
Buka Faedah0
Rho-0.0009
Delta / Theta5.7064
|
|
10.23 |
Harga @ Nov. 02, 2026 17:54 GMT |
| 0.1 |
0% |
0 |
0.1 |
1 |
12.50 |
0 |
0% |
0.7 |
3.6 |
0 |
CLB Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCLB|20261120|12.50C
Delta0.0868
Imp Vol0.5673
Bidaan0
Gamma0.1203
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-2.27
Volum1
Vega0.0037
Nilai Masa2.37
Buka Faedah64
Rho0.0004
Delta / Theta-14.836
CLB Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261120|12.50P
Delta-0.8727
Imp Vol0.6742
Bidaan0.7
Gamma0.1354
Teoretikal2.15
Permintaan3.6
Theta-0.0083
Nilai Intrinsik2.27
Volum0
Vega0.0048
Nilai Masa-2.27
Buka Faedah9
Rho-0.0036
Delta / Theta105.2899
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.95 |
6 |
0 |
CLB Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261120|15.00C
Delta0.207
Imp Vol1.6321
Bidaan0
Gamma0.0756
Teoretikal0.38
Permintaan0.75
Theta-0.0302
Nilai Intrinsik-4.77
Volum0
Vega0.0066
Nilai Masa4.77
Buka Faedah0
Rho0.0009
Delta / Theta-6.8609
CLB Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261120|15.00P
Delta-0.9745
Imp Vol0.8368
Bidaan2.95
Gamma0.0318
Teoretikal4.58
Permintaan6
Theta-0.0026
Nilai Intrinsik4.77
Volum0
Vega0.0013
Nilai Masa-4.77
Buka Faedah0
Rho-0.0024
Delta / Theta372.2383
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.1 |
8.5 |
0 |
CLB Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261120|17.50C
Delta0.1788
Imp Vol2.0284
Bidaan0
Gamma0.0556
Teoretikal0.38
Permintaan0.75
Theta-0.0342
Nilai Intrinsik-7.27
Volum0
Vega0.0061
Nilai Masa7.27
Buka Faedah0
Rho0.0007
Delta / Theta-5.2221
CLB Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLB|20261120|17.50P
Delta-0.8619
Imp Vol1.8109
Bidaan6.1
Gamma0.053
Teoretikal7.3
Permintaan8.5
Theta-0.0245
Nilai Intrinsik7.27
Volum0
Vega0.0051
Nilai Masa-7.27
Buka Faedah0
Rho-0.0054
Delta / Theta35.1109
|