| 3 |
0% |
0.9 |
2 |
1 |
2.50 |
0.1 |
0% |
0 |
0.45 |
20 |
ANIX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolANIX|20260821|2.50C
Delta0.8053
Imp Vol2.7461
Bidaan0.9
Gamma0.1123
Teoretikal1.45
Permintaan2
Theta-0.0148
Nilai Intrinsik1
Volum1
Vega0.0025
Nilai Masa2
Buka Faedah7
Rho0.0009
Delta / Theta-54.2897
ANIX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolANIX|20260821|2.50P
Delta-0.1731
Imp Vol2.0789
Bidaan0
Gamma0.1378
Teoretikal0.23
Permintaan0.45
Theta-0.0103
Nilai Intrinsik-1
Volum20
Vega0.0023
Nilai Masa1.1
Buka Faedah167
Rho-0.0005
Delta / Theta16.8636
|
|
3.5 |
Harga @ Jul. 29, 2026 19:44 GMT |
| 0.05 |
0% |
0 |
0.1 |
11 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
ANIX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolANIX|20260821|5.00C
Delta0.1217
Imp Vol1.0366
Bidaan0
Gamma0.218
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-1.5
Volum11
Vega0.0018
Nilai Masa1.55
Buka Faedah108
Rho0.0002
Delta / Theta-29.6357
ANIX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANIX|20260821|5.00P
Delta-0.9489
Imp Vol0.8034
Bidaan0
Gamma0.1508
Teoretikal1.45
Permintaan2.05
Theta-0.0014
Nilai Intrinsik1.5
Volum0
Vega0.0009
Nilai Masa-1.5
Buka Faedah0
Rho-0.0013
Delta / Theta677.3112
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
2.05 |
6.1 |
0 |
ANIX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANIX|20260821|7.50C
Delta0.1508
Imp Vol2.25
Bidaan0
Gamma0.1164
Teoretikal0.13
Permintaan0.25
Theta-0.0103
Nilai Intrinsik-4
Volum0
Vega0.0021
Nilai Masa4
Buka Faedah1
Rho0.0003
Delta / Theta-14.6857
ANIX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANIX|20260821|7.50P
Delta-0.834
Imp Vol2.3531
Bidaan2.05
Gamma0.1194
Teoretikal4.08
Permintaan6.1
Theta-0.0109
Nilai Intrinsik4
Volum0
Vega0.0022
Nilai Masa-4
Buka Faedah0
Rho-0.0029
Delta / Theta76.4226
|