| 1.27 |
0% |
1.05 |
2 |
14 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ANIX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolANIX|20260821|2.50C
Delta0.8419
Imp Vol7.8544
Bidaan1.05
Gamma0.1099
Teoretikal1.53
Permintaan2
Theta-0.1328
Nilai Intrinsik1.19
Volum14
Vega0.0007
Nilai Masa0.08
Buka Faedah10
Rho0.0001
Delta / Theta-6.3387
ANIX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANIX|20260821|2.50P
Delta-0.0511
Imp Vol3.736
Bidaan0
Gamma0.1004
Teoretikal0.03
Permintaan0.05
Theta-0.0274
Nilai Intrinsik-1.19
Volum0
Vega0.0003
Nilai Masa1.19
Buka Faedah175
Rho0
Delta / Theta1.8647
|
|
3.69 |
Harga @ Ogos 19, 2026 19:13 GMT |
| 0.04 |
0% |
0 |
0.05 |
4 |
5.00 |
0 |
0% |
0 |
3.2 |
0 |
ANIX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolANIX|20260821|5.00C
Delta0.0827
Imp Vol2.5489
Bidaan0
Gamma0.2137
Teoretikal0.03
Permintaan0.05
Theta-0.0272
Nilai Intrinsik-1.31
Volum4
Vega0.0004
Nilai Masa1.35
Buka Faedah120
Rho0
Delta / Theta-3.0394
ANIX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANIX|20260821|5.00P
Delta-0.6233
Imp Vol6.7136
Bidaan0
Gamma0.2022
Teoretikal1.6
Permintaan3.2
Theta-0.178
Nilai Intrinsik1.31
Volum0
Vega0.0011
Nilai Masa-1.31
Buka Faedah0
Rho-0.0002
Delta / Theta3.502
|
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
2.15 |
5.7 |
0 |
ANIX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANIX|20260821|7.50C
Delta0.1067
Imp Vol6.2689
Bidaan0
Gamma0.1049
Teoretikal0.08
Permintaan0.15
Theta-0.0807
Nilai Intrinsik-3.81
Volum0
Vega0.0005
Nilai Masa3.81
Buka Faedah1
Rho0
Delta / Theta-1.3222
ANIX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANIX|20260821|7.50P
Delta-0.7936
Imp Vol8.2364
Bidaan2.15
Gamma0.1238
Teoretikal3.92
Permintaan5.7
Theta-0.1638
Nilai Intrinsik3.81
Volum0
Vega0.0008
Nilai Masa-3.81
Buka Faedah0
Rho-0.0003
Delta / Theta4.8447
|