| 0 |
0% |
0 |
0.8 |
0 |
2.50 |
0.05 |
0.05% |
0.05 |
0.95 |
1 |
ANIX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANIX|20260918|2.50C
Delta0.6684
Imp Vol1.8364
Bidaan0
Gamma0.4926
Teoretikal0.4
Permintaan0.8
Theta-0.0168
Nilai Intrinsik0.25
Volum0
Vega0.0015
Nilai Masa-0.25
Buka Faedah30
Rho0.0003
Delta / Theta-39.6759
ANIX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolANIX|20260918|2.50P
Delta-0.333
Imp Vol3.9589
Bidaan0.05
Gamma0.2289
Teoretikal0.5
Permintaan0.95
Theta-0.036
Nilai Intrinsik-0.25
Volum1
Vega0.0015
Nilai Masa0.3
Buka Faedah26
Rho-0.0003
Delta / Theta9.2603
|
|
2.75 |
Harga @ Sep. 10, 2026 14:17 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
0.4 |
4.1 |
0 |
ANIX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANIX|20260918|5.00C
Delta0.1944
Imp Vol3.6501
Bidaan0
Gamma0.1879
Teoretikal0.125
Permintaan0.25
Theta-0.0252
Nilai Intrinsik-2.25
Volum0
Vega0.0011
Nilai Masa2.25
Buka Faedah418
Rho0.0001
Delta / Theta-7.7056
ANIX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANIX|20260918|5.00P
Delta-0.962
Imp Vol2.1568
Bidaan0.4
Gamma0.0968
Teoretikal2.3
Permintaan4.1
Theta-0.0042
Nilai Intrinsik2.25
Volum0
Vega0.0003
Nilai Masa-2.25
Buka Faedah0
Rho-0.0005
Delta / Theta229.0626
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
2.85 |
6.6 |
0 |
ANIX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANIX|20260918|7.50C
Delta0.1591
Imp Vol5.0163
Bidaan0
Gamma0.1204
Teoretikal0.125
Permintaan0.25
Theta-0.0305
Nilai Intrinsik-4.75
Volum0
Vega0.001
Nilai Masa4.75
Buka Faedah1
Rho0.0001
Delta / Theta-5.2119
ANIX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANIX|20260918|7.50P
Delta-0.9712
Imp Vol3.2481
Bidaan2.85
Gamma0.0513
Teoretikal4.8
Permintaan6.6
Theta-0.005
Nilai Intrinsik4.75
Volum0
Vega0.0003
Nilai Masa-4.75
Buka Faedah0
Rho-0.0007
Delta / Theta194.5677
|
| 60.3 |
0% |
57.15 |
61.3 |
1 |
540.00 |
37.4 |
0% |
33.8 |
38.15 |
0 |
ANIX Beli 540.00
Tamat: Sep. 18, 2026
Akhir: 60.3
Prbhn.: 0%
SimbolMA|20260918|540.00C
Delta0
Imp Vol0
Bidaan57.15
Gamma0
Teoretikal0
Permintaan61.3
Theta0
Nilai Intrinsik-535.41
Volum1
Vega0
Nilai Masa595.71
Buka Faedah60
Rho0
Delta / Theta0
ANIX Jual 540.00
Tamat: Sep. 18, 2026
Akhir: 37.4
Prbhn.: 0%
SimbolMA|20260918|540.00P
Delta0
Imp Vol0
Bidaan33.8
Gamma0
Teoretikal0
Permintaan38.15
Theta0
Nilai Intrinsik535.41
Volum0
Vega0
Nilai Masa-498.01
Buka Faedah43
Rho0
Delta / Theta0
|
| 43.54 |
0% |
46.7 |
50.3 |
0 |
560.00 |
43.4 |
0% |
39.95 |
46 |
1 |
ANIX Beli 560.00
Tamat: Sep. 18, 2026
Akhir: 43.54
Prbhn.: 0%
SimbolMA|20260918|560.00C
Delta0
Imp Vol0
Bidaan46.7
Gamma0
Teoretikal0
Permintaan50.3
Theta0
Nilai Intrinsik-555.41
Volum0
Vega0
Nilai Masa598.95
Buka Faedah75
Rho0
Delta / Theta0
ANIX Jual 560.00
Tamat: Sep. 18, 2026
Akhir: 43.4
Prbhn.: 0%
SimbolMA|20260918|560.00P
Delta0
Imp Vol0
Bidaan39.95
Gamma0
Teoretikal0
Permintaan46
Theta0
Nilai Intrinsik555.41
Volum1
Vega0
Nilai Masa-512.01
Buka Faedah232
Rho0
Delta / Theta0
|
| 44.61 |
0% |
40.8 |
44.95 |
0 |
570.00 |
0 |
0% |
0 |
0 |
0 |
ANIX Beli 570.00
Tamat: Sep. 18, 2026
Akhir: 44.61
Prbhn.: 0%
SimbolMA|20260918|570.00C
Delta0
Imp Vol0
Bidaan40.8
Gamma0
Teoretikal0
Permintaan44.95
Theta0
Nilai Intrinsik-565.41
Volum0
Vega0
Nilai Masa610.02
Buka Faedah63
Rho0
Delta / Theta0
ANIX Jual 570.00
Tamat: Sep. 10, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik565.41
Volum0
Vega0
Nilai Masa-565.41
Buka Faedah0
Rho0
Delta / Theta0
|