| 1.18 |
0% |
0 |
1 |
0 |
2.50 |
0.05 |
0% |
0 |
0.7 |
0 |
ANIX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolANIX|20260220|2.50C
Delta0.7091
Imp Vol5.4781
Bidaan0
Gamma0.1505
Teoretikal1
Permintaan1
Theta-0.0489
Nilai Intrinsik0.325
Volum0
Vega0.0014
Nilai Masa0.855
Buka Faedah10
Rho0.0002
Delta / Theta-14.4918
ANIX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolANIX|20260220|2.50P
Delta-0.1967
Imp Vol1.0215
Bidaan0
Gamma0.6525
Teoretikal0.05
Permintaan0.7
Theta-0.0073
Nilai Intrinsik-0.325
Volum0
Vega0.0012
Nilai Masa0.375
Buka Faedah28
Rho-0.0001
Delta / Theta26.9206
|
|
2.825 |
Harga @ Feb. 13, 2026 20:13 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0 |
2.75 |
0 |
ANIX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolANIX|20260220|5.00C
Delta0.1081
Imp Vol2.7051
Bidaan0
Gamma0.165
Teoretikal0.05
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-2.175
Volum0
Vega0.0008
Nilai Masa2.185
Buka Faedah191
Rho0.0001
Delta / Theta-8.2602
ANIX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANIX|20260220|5.00P
Delta-0.5508
Imp Vol6.4381
Bidaan0
Gamma0.1478
Teoretikal2.75
Permintaan2.75
Theta-0.0659
Nilai Intrinsik2.175
Volum0
Vega0.0016
Nilai Masa-2.175
Buka Faedah0
Rho-0.0008
Delta / Theta8.36
|
| 0.05 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
2.1 |
7 |
0 |
ANIX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolANIX|20260220|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-4.675
Volum0
Vega0
Nilai Masa4.725
Buka Faedah1
Rho0
Delta / Theta0
ANIX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANIX|20260220|7.50P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.675
Volum0
Vega0
Nilai Masa-4.675
Buka Faedah0
Rho0
Delta / Theta0
|
| 4 |
0% |
2.8 |
5.15 |
0 |
615.00 |
0 |
0% |
0 |
0 |
0 |
ANIX Beli 615.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolMA|20260220|615.00C
Delta0.9103
Imp Vol9.8904
Bidaan2.8
Gamma0.0074
Teoretikal3.98
Permintaan5.15
Theta-0.021
Nilai Intrinsik-610.41
Volum0
Vega0.0036
Nilai Masa614.41
Buka Faedah48
Rho0.0005
Delta / Theta-43.2859
ANIX Jual 615.00
Tamat: Feb. 15, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik610.41
Volum0
Vega0
Nilai Masa-610.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.21 |
0% |
2.23 |
4.35 |
0 |
620.00 |
0 |
0% |
0 |
0 |
0 |
ANIX Beli 620.00
Tamat: Feb. 20, 2026
Akhir: 4.21
Prbhn.: 0%
SimbolMA|20260220|620.00C
Delta0.7972
Imp Vol8.4831
Bidaan2.23
Gamma0.0151
Teoretikal3.29
Permintaan4.35
Theta-0.0314
Nilai Intrinsik-615.41
Volum0
Vega0.0062
Nilai Masa619.62
Buka Faedah11
Rho0.0008
Delta / Theta-25.3699
ANIX Jual 620.00
Tamat: Feb. 15, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik615.41
Volum0
Vega0
Nilai Masa-615.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 3 |
0% |
2.1 |
3.8 |
0 |
625.00 |
0 |
0% |
0 |
0 |
0 |
ANIX Beli 625.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolMA|20260220|625.00C
Delta0.7368
Imp Vol7.981
Bidaan2.1
Gamma0.0186
Teoretikal2.95
Permintaan3.8
Theta-0.0342
Nilai Intrinsik-620.41
Volum0
Vega0.0072
Nilai Masa623.41
Buka Faedah13
Rho0.001
Delta / Theta-21.5516
ANIX Jual 625.00
Tamat: Feb. 15, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik620.41
Volum0
Vega0
Nilai Masa-620.41
Buka Faedah0
Rho0
Delta / Theta0
|