0 |
0% |
14.2 |
15.5 |
0 |
80.00 |
0 |
0% |
0.05 |
0.75 |
0 |
CPA Beli 80.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPA|20240719|80.00C
Delta0.9283
Imp Vol0.4973
Bidaan14.2
Gamma0.0121
Teoretikal14.85
Permintaan15.5
Theta-0.0329
Nilai Intrinsik14.52
Volum0
Vega0.0302
Nilai Masa-14.52
Buka Faedah2
Rho0.0248
Delta / Theta-28.1884
CPA Jual 80.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPA|20240719|80.00P
Delta-0.0746
Imp Vol0.5024
Bidaan0.05
Gamma0.0124
Teoretikal0.4
Permintaan0.75
Theta-0.0384
Nilai Intrinsik-14.52
Volum0
Vega0.032
Nilai Masa14.52
Buka Faedah0
Rho-0.0043
Delta / Theta1.9433
|
0 |
0% |
9.4 |
10.8 |
0 |
85.00 |
0 |
0% |
0.25 |
0.6 |
0 |
CPA Beli 85.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPA|20240719|85.00C
Delta0.87
Imp Vol0.4097
Bidaan9.4
Gamma0.0228
Teoretikal10.1
Permintaan10.8
Theta-0.0433
Nilai Intrinsik9.52
Volum0
Vega0.0472
Nilai Masa-9.52
Buka Faedah200
Rho0.0287
Delta / Theta-20.1122
CPA Jual 85.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPA|20240719|85.00P
Delta-0.1041
Imp Vol0.3631
Bidaan0.25
Gamma0.0219
Teoretikal0.425
Permintaan0.6
Theta-0.0357
Nilai Intrinsik-9.52
Volum0
Vega0.0409
Nilai Masa9.52
Buka Faedah146
Rho-0.0059
Delta / Theta2.9181
|
0 |
0% |
4.6 |
5.8 |
0 |
90.00 |
0 |
0% |
0.8 |
1 |
0 |
CPA Beli 90.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPA|20240719|90.00C
Delta0.7899
Imp Vol0.2615
Bidaan4.6
Gamma0.0487
Teoretikal5.2
Permintaan5.8
Theta-0.0379
Nilai Intrinsik4.52
Volum0
Vega0.0647
Nilai Masa-4.52
Buka Faedah10
Rho0.0302
Delta / Theta-20.8511
CPA Jual 90.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPA|20240719|90.00P
Delta-0.2294
Imp Vol0.2874
Bidaan0.8
Gamma0.0465
Teoretikal0.9
Permintaan1
Theta-0.0476
Nilai Intrinsik-4.52
Volum0
Vega0.0686
Nilai Masa4.52
Buka Faedah697
Rho-0.013
Delta / Theta4.8213
|
|
94.52 |
Harga @ Jun. 28, 2024 15:15 GMT |
0 |
0% |
2.1 |
2.4 |
0 |
95.00 |
0 |
0% |
2.35 |
2.75 |
0 |
CPA Beli 95.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPA|20240719|95.00C
Delta0.4791
Imp Vol0.2767
Bidaan2.1
Gamma0.0635
Teoretikal2.25
Permintaan2.4
Theta-0.0577
Nilai Intrinsik-0.48
Volum0
Vega0.0901
Nilai Masa0.48
Buka Faedah95
Rho0.0216
Delta / Theta-8.3024
CPA Jual 95.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPA|20240719|95.00P
Delta-0.5228
Imp Vol0.2519
Bidaan2.35
Gamma0.0694
Teoretikal2.55
Permintaan2.75
Theta-0.0553
Nilai Intrinsik0.48
Volum0
Vega0.0899
Nilai Masa-0.48
Buka Faedah112
Rho-0.0299
Delta / Theta9.4571
|
0 |
0% |
0.55 |
0.75 |
0 |
100.00 |
0 |
0% |
5.3 |
6.8 |
0 |
CPA Beli 100.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPA|20240719|100.00C
Delta0.1974
Imp Vol0.2689
Bidaan0.55
Gamma0.0455
Teoretikal0.65
Permintaan0.75
Theta-0.0396
Nilai Intrinsik-5.48
Volum0
Vega0.0629
Nilai Masa5.48
Buka Faedah235
Rho0.0095
Delta / Theta-4.9847
CPA Jual 100.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPA|20240719|100.00P
Delta-0.817
Imp Vol0.2507
Bidaan5.3
Gamma0.046
Teoretikal6.05
Permintaan6.8
Theta-0.0372
Nilai Intrinsik5.48
Volum0
Vega0.0592
Nilai Masa-5.48
Buka Faedah34
Rho-0.0479
Delta / Theta21.9917
|
0 |
0% |
0.1 |
0.25 |
0 |
105.00 |
0 |
0% |
9.2 |
11.1 |
0 |
CPA Beli 105.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPA|20240719|105.00C
Delta0.0641
Imp Vol0.2835
Bidaan0.1
Gamma0.0195
Teoretikal0.175
Permintaan0.25
Theta-0.019
Nilai Intrinsik-10.48
Volum0
Vega0.0284
Nilai Masa10.48
Buka Faedah115
Rho0.0032
Delta / Theta-3.38
CPA Jual 105.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPA|20240719|105.00P
Delta-0.8572
Imp Vol0.3904
Bidaan9.2
Gamma0.025
Teoretikal11.1
Permintaan11.1
Theta-0.0479
Nilai Intrinsik10.48
Volum0
Vega0.0502
Nilai Masa-10.48
Buka Faedah24
Rho-0.0506
Delta / Theta17.8961
|