| 0 |
0% |
4.9 |
6.6 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CPS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261120|12.50C
Delta0.9385
Imp Vol1.8984
Bidaan4.9
Gamma0.0255
Teoretikal5.75
Permintaan6.6
Theta-0.0425
Nilai Intrinsik5.58
Volum0
Vega0.003
Nilai Masa-5.58
Buka Faedah0
Rho0.0022
Delta / Theta-22.0978
CPS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261120|12.50P
Delta-0.1068
Imp Vol2.5013
Bidaan0
Gamma0.0294
Teoretikal0.37
Permintaan0.75
Theta-0.0822
Nilai Intrinsik-5.58
Volum0
Vega0.0046
Nilai Masa5.58
Buka Faedah2
Rho-0.0004
Delta / Theta1.2989
|
| 0 |
0% |
2.5 |
4.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CPS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261120|15.00C
Delta0.8837
Imp Vol1.2289
Bidaan2.5
Gamma0.0635
Teoretikal3.3
Permintaan4.1
Theta-0.0444
Nilai Intrinsik3.08
Volum0
Vega0.0049
Nilai Masa-3.08
Buka Faedah0
Rho0.0024
Delta / Theta-19.894
CPS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261120|15.00P
Delta-0.1635
Imp Vol1.5612
Bidaan0
Gamma0.0631
Teoretikal0.37
Permintaan0.75
Theta-0.0686
Nilai Intrinsik-3.08
Volum0
Vega0.0062
Nilai Masa3.08
Buka Faedah32
Rho-0.0006
Delta / Theta2.3815
|
| 0 |
0% |
0.7 |
1.85 |
0 |
17.50 |
0.6 |
0% |
0.35 |
0.65 |
0 |
CPS Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261120|17.50C
Delta0.6282
Imp Vol0.9537
Bidaan0.7
Gamma0.1582
Teoretikal1.27
Permintaan1.85
Theta-0.0656
Nilai Intrinsik0.58
Volum0
Vega0.0095
Nilai Masa-0.58
Buka Faedah30
Rho0.0019
Delta / Theta-9.5685
CPS Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCPS|20261120|17.50P
Delta-0.3551
Imp Vol0.7811
Bidaan0.35
Gamma0.1903
Teoretikal0.5
Permintaan0.65
Theta-0.0514
Nilai Intrinsik-0.58
Volum0
Vega0.0093
Nilai Masa1.18
Buka Faedah128
Rho-0.0012
Delta / Theta6.9076
|
|
18.08 |
Harga @ Nov. 13, 2026 17:47 GMT |
| 0.35 |
0% |
0.1 |
0.45 |
0 |
20.00 |
0 |
0% |
1.25 |
2.5 |
0 |
CPS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCPS|20261120|20.00C
Delta0.2272
Imp Vol0.884
Bidaan0.1
Gamma0.1361
Teoretikal0.28
Permintaan0.45
Theta-0.0481
Nilai Intrinsik-1.92
Volum0
Vega0.0076
Nilai Masa2.27
Buka Faedah380
Rho0.0007
Delta / Theta-4.7196
CPS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261120|20.00P
Delta-0.9621
Imp Vol0.4127
Bidaan1.25
Gamma0.0826
Teoretikal1.91
Permintaan2.5
Theta-0.0051
Nilai Intrinsik1.92
Volum0
Vega0.002
Nilai Masa-1.92
Buka Faedah82
Rho-0.0016
Delta / Theta188.0956
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.5 |
4.9 |
0 |
CPS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261120|22.50C
Delta0.1896
Imp Vol1.5835
Bidaan0
Gamma0.0683
Teoretikal0.37
Permintaan0.75
Theta-0.0772
Nilai Intrinsik-4.42
Volum0
Vega0.0068
Nilai Masa4.42
Buka Faedah130
Rho0.0006
Delta / Theta-2.4572
CPS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261120|22.50P
Delta-0.9779
Imp Vol0.7824
Bidaan3.5
Gamma0.0278
Teoretikal4.41
Permintaan4.9
Theta-0.0064
Nilai Intrinsik4.42
Volum0
Vega0.0013
Nilai Masa-4.42
Buka Faedah29
Rho-0.0016
Delta / Theta153.805
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.9 |
7.4 |
0 |
CPS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261120|25.00C
Delta0.1581
Imp Vol2.0354
Bidaan0
Gamma0.0473
Teoretikal0.37
Permintaan0.75
Theta-0.0882
Nilai Intrinsik-6.92
Volum0
Vega0.0061
Nilai Masa6.92
Buka Faedah181
Rho0.0005
Delta / Theta-1.7916
CPS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261120|25.00P
Delta-0.9832
Imp Vol1.0905
Bidaan5.9
Gamma0.0157
Teoretikal6.91
Permintaan7.4
Theta-0.0071
Nilai Intrinsik6.92
Volum0
Vega0.001
Nilai Masa-6.92
Buka Faedah0
Rho-0.0017
Delta / Theta139.2295
|