0 |
0% |
12.2 |
15.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CPS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPS|20240517|2.50C
Delta0.9814
Imp Vol6.6704
Bidaan12.2
Gamma0.0022
Teoretikal13.9
Permintaan15.6
Theta-0.0346
Nilai Intrinsik13.65
Volum0
Vega0.0014
Nilai Masa-13.65
Buka Faedah0
Rho0.0007
Delta / Theta-28.3331
CPS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.65
Volum0
Vega0
Nilai Masa13.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CPS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPS|20240517|5.00C
Delta0.9476
Imp Vol5.5722
Bidaan10.8
Gamma0.0061
Teoretikal11.8
Permintaan12.8
Theta-0.0679
Nilai Intrinsik11.15
Volum0
Vega0.0034
Nilai Masa-11.15
Buka Faedah0
Rho0.0013
Delta / Theta-13.9552
CPS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.15
Volum0
Vega0
Nilai Masa11.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
2.8 |
0 |
CPS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPS|20240517|7.50C
Delta0.9188
Imp Vol3.8484
Bidaan8.5
Gamma0.0123
Teoretikal9.3
Permintaan10.1
Theta-0.0661
Nilai Intrinsik8.65
Volum0
Vega0.0048
Nilai Masa-8.65
Buka Faedah0
Rho0.0021
Delta / Theta-13.8912
CPS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-8.65
Volum0
Vega0
Nilai Masa8.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.15 |
Harga @ Mei 03, 2024 20:47 GMT |
0.85 |
0% |
0.6 |
1.1 |
88 |
17.50 |
2.55 |
0% |
1.85 |
2.5 |
0 |
CPS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCPS|20240517|17.50C
Delta0.3953
Imp Vol1.0769
Bidaan0.6
Gamma0.1131
Teoretikal0.85
Permintaan1.1
Theta-0.0477
Nilai Intrinsik-1.35
Volum88
Vega0.0122
Nilai Masa2.2
Buka Faedah70
Rho0.0021
Delta / Theta-8.2946
CPS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolCPS|20240517|17.50P
Delta-0.605
Imp Vol1.0826
Bidaan1.85
Gamma0.1128
Teoretikal2.18
Permintaan2.5
Theta-0.0456
Nilai Intrinsik1.35
Volum0
Vega0.0122
Nilai Masa1.2
Buka Faedah25
Rho-0.0038
Delta / Theta13.2599
|
0.25 |
0% |
0.15 |
0.25 |
10 |
20.00 |
4.7 |
0% |
3.7 |
4.5 |
0 |
CPS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCPS|20240517|20.00C
Delta0.1628
Imp Vol1.0005
Bidaan0.15
Gamma0.0778
Teoretikal0.25
Permintaan0.25
Theta-0.0282
Nilai Intrinsik-3.85
Volum10
Vega0.0078
Nilai Masa4.1
Buka Faedah44
Rho0.0009
Delta / Theta-5.7818
CPS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolCPS|20240517|20.00P
Delta-0.8286
Imp Vol1.0404
Bidaan3.7
Gamma0.0781
Teoretikal4.1
Permintaan4.5
Theta-0.0281
Nilai Intrinsik3.85
Volum0
Vega0.008
Nilai Masa0.85
Buka Faedah50
Rho-0.0047
Delta / Theta29.5304
|
0.14 |
0% |
0 |
0.2 |
4 |
22.50 |
0 |
0% |
5.6 |
8.9 |
0 |
CPS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolCPS|20240517|22.50C
Delta0.0901
Imp Vol1.1577
Bidaan0
Gamma0.0444
Teoretikal0.14
Permintaan0.2
Theta-0.0214
Nilai Intrinsik-6.35
Volum4
Vega0.0051
Nilai Masa6.49
Buka Faedah29
Rho0.0005
Delta / Theta-4.2009
CPS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPS|20240517|22.50P
Delta-0.7239
Imp Vol2.1097
Bidaan5.6
Gamma0.0503
Teoretikal7.25
Permintaan8.9
Theta-0.0775
Nilai Intrinsik6.35
Volum0
Vega0.0106
Nilai Masa-6.35
Buka Faedah0
Rho-0.0056
Delta / Theta9.3404
|