| 0 |
0% |
6.6 |
8.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CPS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261016|15.00C
Delta0.9136
Imp Vol1.6329
Bidaan6.6
Gamma0.0224
Teoretikal7.35
Permintaan8.1
Theta-0.041
Nilai Intrinsik6.83
Volum0
Vega0.0068
Nilai Masa-6.83
Buka Faedah23
Rho0.0049
Delta / Theta-22.3068
CPS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261016|15.00P
Delta-0.094
Imp Vol1.7097
Bidaan0
Gamma0.0228
Teoretikal0.38
Permintaan0.75
Theta-0.0439
Nilai Intrinsik-6.83
Volum0
Vega0.0072
Nilai Masa6.83
Buka Faedah20
Rho-0.0009
Delta / Theta2.1416
|
| 0 |
0% |
4.2 |
5.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CPS Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261016|17.50C
Delta0.8785
Imp Vol1.1128
Bidaan4.2
Gamma0.0421
Teoretikal4.85
Permintaan5.5
Theta-0.0361
Nilai Intrinsik4.33
Volum0
Vega0.0087
Nilai Masa-4.33
Buka Faedah1
Rho0.0056
Delta / Theta-24.3207
CPS Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261016|17.50P
Delta-0.1324
Imp Vol1.177
Bidaan0
Gamma0.0422
Teoretikal0.38
Permintaan0.75
Theta-0.0385
Nilai Intrinsik-4.33
Volum0
Vega0.0092
Nilai Masa4.33
Buka Faedah0
Rho-0.0012
Delta / Theta3.4393
|
| 0 |
0% |
1.9 |
3.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CPS Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261016|20.00C
Delta0.7532
Imp Vol0.8206
Bidaan1.9
Gamma0.0892
Teoretikal2.6
Permintaan3.3
Theta-0.0414
Nilai Intrinsik1.83
Volum0
Vega0.0136
Nilai Masa-1.83
Buka Faedah247
Rho0.0054
Delta / Theta-18.2151
CPS Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261016|20.00P
Delta-0.2124
Imp Vol0.6762
Bidaan0
Gamma0.0996
Teoretikal0.38
Permintaan0.75
Theta-0.0297
Nilai Intrinsik-1.83
Volum0
Vega0.0125
Nilai Masa1.83
Buka Faedah55
Rho-0.0018
Delta / Theta7.1486
|
|
21.83 |
Harga @ Okt. 02, 2026 20:17 GMT |
| 0.95 |
0% |
0.55 |
1.1 |
1 |
22.50 |
1.4 |
0% |
0.75 |
1.5 |
0 |
CPS Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCPS|20261016|22.50C
Delta0.4531
Imp Vol0.5982
Bidaan0.55
Gamma0.1537
Teoretikal0.82
Permintaan1.1
Theta-0.0375
Nilai Intrinsik-0.67
Volum1
Vega0.0171
Nilai Masa1.62
Buka Faedah25
Rho0.0035
Delta / Theta-12.0966
CPS Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCPS|20261016|22.50P
Delta-0.5656
Imp Vol0.5028
Bidaan0.75
Gamma0.1823
Teoretikal1.13
Permintaan1.5
Theta-0.0292
Nilai Intrinsik0.67
Volum0
Vega0.017
Nilai Masa0.73
Buka Faedah63
Rho-0.0044
Delta / Theta19.3496
|
| 0.19 |
0% |
0 |
0.7 |
0 |
25.00 |
3.83 |
0% |
2.55 |
3.4 |
0 |
CPS Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolCPS|20261016|25.00C
Delta0.2097
Imp Vol0.732
Bidaan0
Gamma0.0913
Teoretikal0.35
Permintaan0.7
Theta-0.0329
Nilai Intrinsik-3.17
Volum0
Vega0.0124
Nilai Masa3.36
Buka Faedah151
Rho0.0016
Delta / Theta-6.3736
CPS Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 3.83
Prbhn.: 0%
SimbolCPS|20261016|25.00P
Delta-0.9718
Imp Vol0.3594
Bidaan2.55
Gamma0.044
Teoretikal3
Permintaan3.4
Theta-0.0026
Nilai Intrinsik3.17
Volum0
Vega0.0027
Nilai Masa0.66
Buka Faedah188
Rho-0.0029
Delta / Theta369.0896
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
6.9 |
8.4 |
0 |
CPS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261016|30.00C
Delta0.0367
Imp Vol0.8405
Bidaan0
Gamma0.0221
Teoretikal0.05
Permintaan0.1
Theta-0.0105
Nilai Intrinsik-8.17
Volum0
Vega0.0035
Nilai Masa8.17
Buka Faedah53
Rho0.0003
Delta / Theta-3.5027
CPS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261016|30.00P
Delta-0.9859
Imp Vol0.7522
Bidaan6.9
Gamma0.0115
Teoretikal8
Permintaan8.4
Theta-0.0032
Nilai Intrinsik8.17
Volum0
Vega0.0015
Nilai Masa-8.17
Buka Faedah3
Rho-0.0027
Delta / Theta307.0514
|