| 0 |
0% |
6.7 |
9.7 |
0 |
12.50 |
0.1 |
0% |
0 |
0.75 |
0 |
CPS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261120|12.50C
Delta0.9095
Imp Vol1.557
Bidaan6.7
Gamma0.0187
Teoretikal8.2
Permintaan9.7
Theta-0.0265
Nilai Intrinsik7.89
Volum0
Vega0.0091
Nilai Masa-7.89
Buka Faedah0
Rho0.0078
Delta / Theta-34.3596
CPS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCPS|20261120|12.50P
Delta-0.083
Imp Vol1.4799
Bidaan0
Gamma0.0185
Teoretikal0.37
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-7.89
Volum0
Vega0.0086
Nilai Masa7.99
Buka Faedah1
Rho-0.0014
Delta / Theta3.7021
|
| 0 |
0% |
4.4 |
6.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CPS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261120|15.00C
Delta0.9937
Imp Vol0.4475
Bidaan4.4
Gamma0.0071
Teoretikal5.27
Permintaan6.1
Theta-0.0024
Nilai Intrinsik5.39
Volum0
Vega0.001
Nilai Masa-5.39
Buka Faedah0
Rho0.0114
Delta / Theta-418.5767
CPS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261120|15.00P
Delta-0.1163
Imp Vol1.036
Bidaan0
Gamma0.0337
Teoretikal0.38
Permintaan0.75
Theta-0.02
Nilai Intrinsik-5.39
Volum0
Vega0.011
Nilai Masa5.39
Buka Faedah32
Rho-0.0019
Delta / Theta5.8137
|
| 0 |
0% |
2.7 |
4.1 |
0 |
17.50 |
0.72 |
0% |
0.65 |
1.05 |
0 |
CPS Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261120|17.50C
Delta0.7813
Imp Vol0.7999
Bidaan2.7
Gamma0.0659
Teoretikal3.4
Permintaan4.1
Theta-0.0249
Nilai Intrinsik2.89
Volum0
Vega0.0165
Nilai Masa-2.89
Buka Faedah1
Rho0.0095
Delta / Theta-31.3378
CPS Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolCPS|20261120|17.50P
Delta-0.242
Imp Vol0.9294
Bidaan0.65
Gamma0.0601
Teoretikal0.85
Permintaan1.05
Theta-0.0285
Nilai Intrinsik-2.89
Volum0
Vega0.0175
Nilai Masa3.61
Buka Faedah25
Rho-0.004
Delta / Theta8.4986
|
|
20.39 |
Harga @ Okt. 23, 2026 20:17 GMT |
| 0.9 |
-4.26% |
0.7 |
1.25 |
15 |
22.50 |
0 |
0% |
2.7 |
4.1 |
0 |
CPS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -4.26%
SimbolCPS|20261120|22.50C
Delta0.3599
Imp Vol0.7992
Bidaan0.7
Gamma0.0836
Teoretikal0.98
Permintaan1.25
Theta-0.0306
Nilai Intrinsik-2.11
Volum15
Vega0.0209
Nilai Masa3.01
Buka Faedah100
Rho0.0048
Delta / Theta-11.7744
CPS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261120|22.50P
Delta-0.6179
Imp Vol0.8955
Bidaan2.7
Gamma0.0764
Teoretikal3.4
Permintaan4.1
Theta-0.0328
Nilai Intrinsik2.11
Volum0
Vega0.0213
Nilai Masa-2.11
Buka Faedah20
Rho-0.0098
Delta / Theta18.854
|
| 0.55 |
0% |
0.3 |
0.9 |
0 |
25.00 |
0 |
0% |
4.8 |
6.7 |
0 |
CPS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCPS|20261120|25.00C
Delta0.2326
Imp Vol0.8858
Bidaan0.3
Gamma0.0616
Teoretikal0.6
Permintaan0.9
Theta-0.0275
Nilai Intrinsik-4.61
Volum0
Vega0.0171
Nilai Masa5.16
Buka Faedah139
Rho0.0031
Delta / Theta-8.4571
CPS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261120|25.00P
Delta-0.7002
Imp Vol1.1204
Bidaan4.8
Gamma0.0557
Teoretikal5.75
Permintaan6.7
Theta-0.0373
Nilai Intrinsik4.61
Volum0
Vega0.0195
Nilai Masa-4.61
Buka Faedah4
Rho-0.0118
Delta / Theta18.782
|
| 0.1 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
9.1 |
11.2 |
0 |
CPS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCPS|20261120|30.00C
Delta0.0647
Imp Vol0.8641
Bidaan0
Gamma0.0261
Teoretikal0.13
Permintaan0.25
Theta-0.011
Nilai Intrinsik-9.61
Volum0
Vega0.0071
Nilai Masa9.71
Buka Faedah78
Rho0.0009
Delta / Theta-5.8582
CPS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20261120|30.00P
Delta-0.8561
Imp Vol1.1692
Bidaan9.1
Gamma0.0351
Teoretikal10.15
Permintaan11.2
Theta-0.0245
Nilai Intrinsik9.61
Volum0
Vega0.0127
Nilai Masa-9.61
Buka Faedah11
Rho-0.0135
Delta / Theta34.8819
|