| 0 |
0% |
8.3 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CPS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260918|15.00C
Delta0.9619
Imp Vol2.16
Bidaan8.3
Gamma0.0114
Teoretikal9.5
Permintaan10.7
Theta-0.0445
Nilai Intrinsik9.1
Volum0
Vega0.0028
Nilai Masa-9.1
Buka Faedah0
Rho0.0027
Delta / Theta-21.6267
CPS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260918|15.00P
Delta-0.0748
Imp Vol2.8146
Bidaan0
Gamma0.0149
Teoretikal0.38
Permintaan0.75
Theta-0.0956
Nilai Intrinsik-9.1
Volum0
Vega0.0048
Nilai Masa9.1
Buka Faedah40
Rho-0.0004
Delta / Theta0.7821
|
| 0 |
0% |
5.9 |
8.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CPS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260918|17.50C
Delta0.8827
Imp Vol2.3315
Bidaan5.9
Gamma0.025
Teoretikal7.4
Permintaan8.9
Theta-0.112
Nilai Intrinsik6.6
Volum0
Vega0.0066
Nilai Masa-6.6
Buka Faedah0
Rho0.0027
Delta / Theta-7.8808
CPS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260918|17.50P
Delta-0.0989
Imp Vol2.0955
Bidaan0
Gamma0.0246
Teoretikal0.38
Permintaan0.75
Theta-0.0877
Nilai Intrinsik-6.6
Volum0
Vega0.0059
Nilai Masa6.6
Buka Faedah0
Rho-0.0005
Delta / Theta1.1281
|
| 0 |
0% |
3.9 |
4.6 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
CPS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260918|20.00C
Delta0.9979
Imp Vol0.5061
Bidaan3.9
Gamma0.0039
Teoretikal4.38
Permintaan4.6
Theta-0.0028
Nilai Intrinsik4.1
Volum0
Vega0.0002
Nilai Masa-4.1
Buka Faedah170
Rho0.0038
Delta / Theta-356.8974
CPS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260918|20.00P
Delta-0.1118
Imp Vol1.2665
Bidaan0
Gamma0.0445
Teoretikal0.25
Permintaan0.5
Theta-0.0578
Nilai Intrinsik-4.1
Volum0
Vega0.0064
Nilai Masa4.1
Buka Faedah20
Rho-0.0005
Delta / Theta1.9344
|
|
24.1 |
Harga @ Sep. 11, 2026 20:18 GMT |
| 0.55 |
0% |
0.5 |
0.55 |
11,574 |
25.00 |
1.2 |
9.09% |
0.9 |
1.5 |
3 |
CPS Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCPS|20260918|25.00C
Delta0.3644
Imp Vol0.7166
Bidaan0.5
Gamma0.1697
Teoretikal0.53
Permintaan0.55
Theta-0.0701
Nilai Intrinsik-0.9
Volum11,574
Vega0.0116
Nilai Masa1.45
Buka Faedah73
Rho0.0014
Delta / Theta-5.1959
CPS Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 9.09%
SimbolCPS|20260918|25.00P
Delta-0.5977
Imp Vol0.627
Bidaan0.9
Gamma0.1833
Teoretikal1.2
Permintaan1.5
Theta-0.0571
Nilai Intrinsik0.9
Volum3
Vega0.0131
Nilai Masa0.3
Buka Faedah68
Rho-0.0025
Delta / Theta10.46
|
| 0.1 |
100% |
0 |
0.1 |
13 |
30.00 |
0 |
0% |
4.8 |
6 |
0 |
CPS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolCPS|20260918|30.00C
Delta0.0432
Imp Vol0.9588
Bidaan0
Gamma0.0309
Teoretikal0.05
Permintaan0.1
Theta-0.0227
Nilai Intrinsik-5.9
Volum13
Vega0.0028
Nilai Masa6
Buka Faedah59
Rho0.0002
Delta / Theta-1.899
CPS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260918|30.00P
Delta-0.9871
Imp Vol0.6909
Bidaan4.8
Gamma0.0148
Teoretikal5.64
Permintaan6
Theta-0.0045
Nilai Intrinsik5.9
Volum0
Vega0.0011
Nilai Masa-5.9
Buka Faedah6
Rho-0.0017
Delta / Theta219.1714
|
| 0.06 |
0% |
0 |
0.2 |
1 |
35.00 |
0 |
0% |
9.4 |
11.6 |
0 |
CPS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCPS|20260918|35.00C
Delta0.0508
Imp Vol1.4996
Bidaan0
Gamma0.0206
Teoretikal0.1
Permintaan0.2
Theta-0.0379
Nilai Intrinsik-10.9
Volum1
Vega0.0035
Nilai Masa10.96
Buka Faedah40
Rho0.0002
Delta / Theta-1.3417
CPS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260918|35.00P
Delta-0.9912
Imp Vol1.1142
Bidaan9.4
Gamma0.0066
Teoretikal10.64
Permintaan11.6
Theta-0.0053
Nilai Intrinsik10.9
Volum0
Vega0.0008
Nilai Masa-10.9
Buka Faedah0
Rho-0.0018
Delta / Theta186.2025
|