| 0 |
0% |
12.2 |
16 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CPS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260821|15.00C
Delta0.9965
Imp Vol1.0776
Bidaan12.2
Gamma0.0014
Teoretikal14.11
Permintaan16
Theta-0.0034
Nilai Intrinsik14.43
Volum0
Vega0.0007
Nilai Masa-14.43
Buka Faedah0
Rho0.0085
Delta / Theta-296.5765
CPS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260821|15.00P
Delta-0.0524
Imp Vol2.0024
Bidaan0
Gamma0.0077
Teoretikal0.38
Permintaan0.75
Theta-0.0354
Nilai Intrinsik-14.43
Volum0
Vega0.0075
Nilai Masa14.43
Buka Faedah0
Rho-0.001
Delta / Theta1.4796
|
| 0 |
0% |
10 |
12.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CPS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260821|17.50C
Delta0.9979
Imp Vol0.767
Bidaan10
Gamma0.0012
Teoretikal11.61
Permintaan12.6
Theta-0.0026
Nilai Intrinsik11.93
Volum0
Vega0.0005
Nilai Masa-11.93
Buka Faedah0
Rho0.01
Delta / Theta-387.0791
CPS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260821|17.50P
Delta-0.0652
Imp Vol1.6094
Bidaan0
Gamma0.0113
Teoretikal0.38
Permintaan0.75
Theta-0.0337
Nilai Intrinsik-11.93
Volum0
Vega0.0089
Nilai Masa11.93
Buka Faedah0
Rho-0.0012
Delta / Theta1.9315
|
| 9.7 |
0% |
7.8 |
10 |
0 |
20.00 |
0.7 |
27.27% |
0.15 |
0.65 |
5 |
CPS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolCPS|20260821|20.00C
Delta0.9944
Imp Vol0.6366
Bidaan7.8
Gamma0.0036
Teoretikal9.12
Permintaan10
Theta-0.0037
Nilai Intrinsik9.43
Volum0
Vega0.0011
Nilai Masa0.27
Buka Faedah225
Rho0.0114
Delta / Theta-272.4477
CPS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 27.27%
SimbolCPS|20260821|20.00P
Delta-0.0851
Imp Vol1.2878
Bidaan0.15
Gamma0.0174
Teoretikal0.4
Permintaan0.65
Theta-0.033
Nilai Intrinsik-9.43
Volum5
Vega0.0109
Nilai Masa10.13
Buka Faedah22
Rho-0.0015
Delta / Theta2.5761
|
|
29.43 |
Harga @ Jul. 31, 2026 20:17 GMT |
| 2.5 |
-3.85% |
1.65 |
3.3 |
1 |
30.00 |
0 |
0% |
3 |
4.8 |
0 |
CPS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: -3.85%
SimbolCPS|20260821|30.00C
Delta0.5014
Imp Vol1.0256
Bidaan1.65
Gamma0.0558
Teoretikal2.47
Permintaan3.3
Theta-0.0691
Nilai Intrinsik-0.57
Volum1
Vega0.0278
Nilai Masa3.07
Buka Faedah76
Rho0.007
Delta / Theta-7.2527
CPS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260821|30.00P
Delta-0.4821
Imp Vol1.2244
Bidaan3
Gamma0.0468
Teoretikal3.9
Permintaan4.8
Theta-0.0795
Nilai Intrinsik0.57
Volum0
Vega0.0278
Nilai Masa-0.57
Buka Faedah787
Rho-0.0089
Delta / Theta6.066
|
| 1.07 |
0% |
0.6 |
1.55 |
0 |
35.00 |
0 |
0% |
6.5 |
8.5 |
0 |
CPS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolCPS|20260821|35.00C
Delta0.2719
Imp Vol1.0449
Bidaan0.6
Gamma0.0455
Teoretikal1.07
Permintaan1.55
Theta-0.0582
Nilai Intrinsik-5.57
Volum0
Vega0.0231
Nilai Masa6.64
Buka Faedah142
Rho0.0039
Delta / Theta-4.6686
CPS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260821|35.00P
Delta-0.6739
Imp Vol1.275
Bidaan6.5
Gamma0.0407
Teoretikal7.5
Permintaan8.5
Theta-0.0741
Nilai Intrinsik5.57
Volum0
Vega0.0251
Nilai Masa-5.57
Buka Faedah9
Rho-0.0124
Delta / Theta9.0941
|
| 0 |
0% |
0 |
0.85 |
0 |
40.00 |
0 |
0% |
10.3 |
13 |
0 |
CPS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260821|40.00C
Delta0.1288
Imp Vol1.0509
Bidaan0
Gamma0.0287
Teoretikal0.43
Permintaan0.85
Theta-0.037
Nilai Intrinsik-10.57
Volum0
Vega0.0147
Nilai Masa10.57
Buka Faedah12
Rho0.0019
Delta / Theta-3.481
CPS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260821|40.00P
Delta-0.8161
Imp Vol1.2655
Bidaan10.3
Gamma0.0304
Teoretikal11.65
Permintaan13
Theta-0.0533
Nilai Intrinsik10.57
Volum0
Vega0.0185
Nilai Masa-10.57
Buka Faedah0
Rho-0.0145
Delta / Theta15.3092
|