| 0 |
0% |
26.5 |
29.5 |
0 |
17.50 |
0.1 |
0% |
0 |
0.05 |
0 |
CPS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260220|17.50C
Delta0
Imp Vol0
Bidaan26.5
Gamma0
Teoretikal0
Permintaan29.5
Theta0
Nilai Intrinsik27.7
Volum0
Vega0
Nilai Masa-27.7
Buka Faedah0
Rho0
Delta / Theta0
CPS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCPS|20260220|17.50P
Delta-0.0069
Imp Vol3.0754
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.05
Theta-0.0266
Nilai Intrinsik-27.7
Volum0
Vega0.0012
Nilai Masa27.8
Buka Faedah2
Rho-0.0001
Delta / Theta0.2586
|
| 22.7 |
0% |
24 |
26.5 |
19 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
CPS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 22.7
Prbhn.: 0%
SimbolCPS|20260220|20.00C
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan26.5
Theta0
Nilai Intrinsik25.2
Volum19
Vega0
Nilai Masa-2.5
Buka Faedah17
Rho0
Delta / Theta0
CPS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260220|20.00P
Delta-0.0133
Imp Vol2.9599
Bidaan0
Gamma0.0018
Teoretikal0.1
Permintaan0.1
Theta-0.0455
Nilai Intrinsik-25.2
Volum0
Vega0.0022
Nilai Masa25.2
Buka Faedah0
Rho-0.0001
Delta / Theta0.292
|
| 0 |
0% |
21.5 |
24 |
0 |
22.50 |
0.45 |
0% |
0 |
0.75 |
0 |
CPS Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260220|22.50C
Delta0
Imp Vol0
Bidaan21.5
Gamma0
Teoretikal0
Permintaan24
Theta0
Nilai Intrinsik22.7
Volum0
Vega0
Nilai Masa-22.7
Buka Faedah0
Rho0
Delta / Theta0
CPS Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCPS|20260220|22.50P
Delta-0.057
Imp Vol3.8964
Bidaan0
Gamma0.0046
Teoretikal0.75
Permintaan0.75
Theta-0.2008
Nilai Intrinsik-22.7
Volum0
Vega0.0072
Nilai Masa23.15
Buka Faedah2
Rho-0.0006
Delta / Theta0.2838
|
|
45.2 |
Harga @ Feb. 13, 2026 21:17 GMT |
| 0.5 |
0% |
0 |
0.95 |
159 |
50.00 |
0 |
0% |
3.7 |
6.5 |
0 |
CPS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCPS|20260220|50.00C
Delta0.2008
Imp Vol0.74
Bidaan0
Gamma0.06
Teoretikal0.5
Permintaan0.95
Theta-0.0945
Nilai Intrinsik-4.8
Volum159
Vega0.0177
Nilai Masa5.3
Buka Faedah57
Rho0.0017
Delta / Theta-2.1236
CPS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260220|50.00P
Delta-0.7588
Imp Vol0.8674
Bidaan3.7
Gamma0.0571
Teoretikal5.1
Permintaan6.5
Theta-0.1188
Nilai Intrinsik4.8
Volum0
Vega0.0197
Nilai Masa-4.8
Buka Faedah0
Rho-0.006
Delta / Theta6.386
|