| 0 |
0% |
11.4 |
14 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CPS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260717|15.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.75
Volum0
Vega0
Nilai Masa-12.75
Buka Faedah0
Rho0
Delta / Theta0
CPS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260717|15.00P
Delta-0.0561
Imp Vol3.3381
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.1046
Nilai Intrinsik-12.75
Volum0
Vega0.0044
Nilai Masa12.75
Buka Faedah69
Rho-0.0003
Delta / Theta0.5366
|
| 0 |
0% |
9.2 |
11.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CPS Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260717|17.50C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.25
Volum0
Vega0
Nilai Masa-10.25
Buka Faedah0
Rho0
Delta / Theta0
CPS Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260717|17.50P
Delta-0.0705
Imp Vol2.6511
Bidaan0
Gamma0.0131
Teoretikal0.38
Permintaan0.75
Theta-0.0991
Nilai Intrinsik-10.25
Volum0
Vega0.0052
Nilai Masa10.25
Buka Faedah2
Rho-0.0004
Delta / Theta0.7108
|
| 0 |
0% |
6.5 |
8.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CPS Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260717|20.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik7.75
Volum0
Vega0
Nilai Masa-7.75
Buka Faedah155
Rho0
Delta / Theta0
CPS Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260717|20.00P
Delta-0.0901
Imp Vol2.0458
Bidaan0
Gamma0.0204
Teoretikal0.38
Permintaan0.75
Theta-0.092
Nilai Intrinsik-7.75
Volum0
Vega0.0063
Nilai Masa7.75
Buka Faedah45
Rho-0.0005
Delta / Theta0.9786
|
|
27.75 |
Harga @ Jul. 10, 2026 20:18 GMT |
| 0.25 |
0% |
0.1 |
0.5 |
20 |
30.00 |
2.48 |
0% |
1.9 |
2.7 |
2 |
CPS Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCPS|20260717|30.00C
Delta0.2287
Imp Vol0.6053
Bidaan0.1
Gamma0.1286
Teoretikal0.3
Permintaan0.5
Theta-0.0515
Nilai Intrinsik-2.25
Volum20
Vega0.0118
Nilai Masa2.5
Buka Faedah378
Rho0.0012
Delta / Theta-4.4423
CPS Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 2.48
Prbhn.: 0%
SimbolCPS|20260717|30.00P
Delta-0.7448
Imp Vol0.6776
Bidaan1.9
Gamma0.1224
Teoretikal2.3
Permintaan2.7
Theta-0.0586
Nilai Intrinsik2.25
Volum2
Vega0.0125
Nilai Masa0.23
Buka Faedah31
Rho-0.0035
Delta / Theta12.7121
|
| 0.2 |
53.85% |
0 |
0.2 |
31 |
35.00 |
0 |
0% |
6.2 |
8.4 |
0 |
CPS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 53.85%
SimbolCPS|20260717|35.00C
Delta0.0629
Imp Vol0.9927
Bidaan0
Gamma0.032
Teoretikal0.1
Permintaan0.2
Theta-0.0342
Nilai Intrinsik-7.25
Volum31
Vega0.0048
Nilai Masa7.45
Buka Faedah240
Rho0.0003
Delta / Theta-1.837
CPS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260717|35.00P
Delta-0.8508
Imp Vol1.4014
Bidaan6.2
Gamma0.0428
Teoretikal7.3
Permintaan8.4
Theta-0.0881
Nilai Intrinsik7.25
Volum0
Vega0.009
Nilai Masa-7.25
Buka Faedah13
Rho-0.0044
Delta / Theta9.6628
|
| 0 |
0% |
0 |
0.85 |
0 |
40.00 |
0 |
0% |
11.1 |
13.5 |
0 |
CPS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260717|40.00C
Delta0.1246
Imp Vol1.9797
Bidaan0
Gamma0.0267
Teoretikal0.43
Permintaan0.85
Theta-0.1132
Nilai Intrinsik-12.25
Volum0
Vega0.008
Nilai Masa12.25
Buka Faedah486
Rho0.0006
Delta / Theta-1.1006
CPS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260717|40.00P
Delta-0.8826
Imp Vol1.9364
Bidaan11.1
Gamma0.0263
Teoretikal12.3
Permintaan13.5
Theta-0.1032
Nilai Intrinsik12.25
Volum0
Vega0.0077
Nilai Masa-12.25
Buka Faedah4
Rho-0.005
Delta / Theta8.5486
|