| 0 |
0% |
11.9 |
15.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CPS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260918|15.00C
Delta0.9328
Imp Vol1.8234
Bidaan11.9
Gamma0.0092
Teoretikal13.6
Permintaan15.3
Theta-0.0342
Nilai Intrinsik13.03
Volum0
Vega0.0101
Nilai Masa-13.03
Buka Faedah0
Rho0.0096
Delta / Theta-27.3071
CPS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260918|15.00P
Delta-0.0561
Imp Vol1.6714
Bidaan0
Gamma0.0087
Teoretikal0.37
Permintaan0.75
Theta-0.026
Nilai Intrinsik-13.03
Volum0
Vega0.0088
Nilai Masa13.03
Buka Faedah40
Rho-0.0014
Delta / Theta2.1564
|
| 0 |
0% |
9.9 |
11.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CPS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260918|17.50C
Delta0.9431
Imp Vol1.211
Bidaan9.9
Gamma0.0121
Teoretikal10.85
Permintaan11.8
Theta-0.0207
Nilai Intrinsik10.53
Volum0
Vega0.0089
Nilai Masa-10.53
Buka Faedah0
Rho0.012
Delta / Theta-45.4873
CPS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260918|17.50P
Delta-0.0704
Imp Vol1.3279
Bidaan0
Gamma0.0131
Teoretikal0.38
Permintaan0.75
Theta-0.0246
Nilai Intrinsik-10.53
Volum0
Vega0.0105
Nilai Masa10.53
Buka Faedah0
Rho-0.0017
Delta / Theta2.8595
|
| 8.33 |
0% |
7.7 |
8.8 |
150 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
CPS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 8.33
Prbhn.: 0%
SimbolCPS|20260918|20.00C
Delta0.9472
Imp Vol0.8172
Bidaan7.7
Gamma0.017
Teoretikal8.25
Permintaan8.8
Theta-0.014
Nilai Intrinsik8.03
Volum150
Vega0.0084
Nilai Masa0.3
Buka Faedah0
Rho0.014
Delta / Theta-67.5276
CPS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260918|20.00P
Delta-0.0712
Imp Vol0.9176
Bidaan0
Gamma0.0191
Teoretikal0.25
Permintaan0.5
Theta-0.0171
Nilai Intrinsik-8.03
Volum0
Vega0.0106
Nilai Masa8.03
Buka Faedah20
Rho-0.0016
Delta / Theta4.1629
|
|
28.03 |
Harga @ Ogos 21, 2026 20:18 GMT |
| 0.94 |
0% |
0.85 |
1.3 |
19 |
30.00 |
2.93 |
0% |
2.5 |
3.2 |
1 |
CPS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolCPS|20260918|30.00C
Delta0.3744
Imp Vol0.5833
Bidaan0.85
Gamma0.0837
Teoretikal1.08
Permintaan1.3
Theta-0.0316
Nilai Intrinsik-1.97
Volum19
Vega0.0294
Nilai Masa2.91
Buka Faedah43
Rho0.0072
Delta / Theta-11.8493
CPS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 2.93
Prbhn.: 0%
SimbolCPS|20260918|30.00P
Delta-0.6411
Imp Vol0.5451
Bidaan2.5
Gamma0.0889
Teoretikal2.85
Permintaan3.2
Theta-0.0266
Nilai Intrinsik1.97
Volum1
Vega0.029
Nilai Masa0.96
Buka Faedah10
Rho-0.0127
Delta / Theta24.1249
|
| 0 |
0% |
0.15 |
0.35 |
0 |
35.00 |
0 |
0% |
6.4 |
7.3 |
0 |
CPS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260918|35.00C
Delta0.1151
Imp Vol0.6152
Bidaan0.15
Gamma0.0406
Teoretikal0.25
Permintaan0.35
Theta-0.0169
Nilai Intrinsik-6.97
Volum0
Vega0.0151
Nilai Masa6.97
Buka Faedah25
Rho0.0023
Delta / Theta-6.8241
CPS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260918|35.00P
Delta-0.9773
Imp Vol0.4342
Bidaan6.4
Gamma0.0167
Teoretikal6.97
Permintaan7.3
Theta-0.0023
Nilai Intrinsik6.97
Volum0
Vega0.0039
Nilai Masa-6.97
Buka Faedah9
Rho-0.0058
Delta / Theta431.2789
|
| 0 |
0% |
0 |
0.55 |
0 |
40.00 |
0 |
0% |
10.5 |
12.9 |
0 |
CPS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260918|40.00C
Delta0.0942
Imp Vol0.885
Bidaan0
Gamma0.0244
Teoretikal0.28
Permintaan0.55
Theta-0.0209
Nilai Intrinsik-11.97
Volum0
Vega0.013
Nilai Masa11.97
Buka Faedah63
Rho0.0018
Delta / Theta-4.5173
CPS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260918|40.00P
Delta-0.983
Imp Vol0.6426
Bidaan10.5
Gamma0.0466
Teoretikal11.97
Permintaan12.9
Theta-0.0027
Nilai Intrinsik11.97
Volum0
Vega0.0031
Nilai Masa-11.97
Buka Faedah0
Rho-0.0063
Delta / Theta364.8805
|