| 0 |
0% |
12.1 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
CPS Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260515|15.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14
Volum0
Vega0
Nilai Masa-14
Buka Faedah49
Rho0
Delta / Theta0
CPS Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260515|15.00P
Delta-0.0574
Imp Vol2.3442
Bidaan0
Gamma0.0081
Teoretikal0.43
Permintaan0.85
Theta-0.0506
Nilai Intrinsik-14
Volum0
Vega0.0069
Nilai Masa14
Buka Faedah69
Rho-0.0008
Delta / Theta1.1341
|
| 0 |
0% |
10.5 |
13 |
0 |
17.50 |
0 |
0% |
0 |
0.9 |
0 |
CPS Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260515|17.50C
Delta0.9279
Imp Vol1.8901
Bidaan10.5
Gamma0.0121
Teoretikal11.75
Permintaan13
Theta-0.0504
Nilai Intrinsik11.5
Volum0
Vega0.0083
Nilai Masa-11.5
Buka Faedah0
Rho0.0066
Delta / Theta-18.4014
CPS Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260515|17.50P
Delta-0.0738
Imp Vol1.9112
Bidaan0
Gamma0.0121
Teoretikal0.45
Permintaan0.9
Theta-0.0501
Nilai Intrinsik-11.5
Volum0
Vega0.0084
Nilai Masa11.5
Buka Faedah3
Rho-0.001
Delta / Theta1.473
|
| 9.1 |
0% |
7.6 |
10.4 |
10 |
20.00 |
0.2 |
0% |
0.05 |
0.9 |
0 |
CPS Beli 20.00
Tamat: Mei 15, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolCPS|20260515|20.00C
Delta0.9292
Imp Vol1.3118
Bidaan7.6
Gamma0.0171
Teoretikal9.1
Permintaan10.4
Theta-0.0352
Nilai Intrinsik9
Volum10
Vega0.0082
Nilai Masa0.1
Buka Faedah120
Rho0.0077
Delta / Theta-26.363
CPS Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCPS|20260515|20.00P
Delta-0.0958
Imp Vol1.5243
Bidaan0.05
Gamma0.0185
Teoretikal0.48
Permintaan0.9
Theta-0.0485
Nilai Intrinsik-9
Volum0
Vega0.0103
Nilai Masa9.2
Buka Faedah84
Rho-0.0013
Delta / Theta1.9739
|
|
29 |
Harga @ Apr. 29, 2026 20:17 GMT |
| 3 |
20% |
1.25 |
2.8 |
9 |
30.00 |
3.35 |
0% |
2.25 |
4.3 |
0 |
CPS Beli 30.00
Tamat: Mei 15, 2026
Akhir: 3
Prbhn.: 20%
SimbolCPS|20260515|30.00C
Delta0.4718
Imp Vol1.0475
Bidaan1.25
Gamma0.063
Teoretikal2.02
Permintaan2.8
Theta-0.0797
Nilai Intrinsik-1
Volum9
Vega0.024
Nilai Masa4
Buka Faedah86
Rho0.0051
Delta / Theta-5.9215
CPS Jual 30.00
Tamat: Mei 15, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolCPS|20260515|30.00P
Delta-0.5252
Imp Vol1.0825
Bidaan2.25
Gamma0.0611
Teoretikal3.27
Permintaan4.3
Theta-0.0796
Nilai Intrinsik1
Volum0
Vega0.024
Nilai Masa2.35
Buka Faedah172
Rho-0.0069
Delta / Theta6.5973
|
| 0.94 |
-14.55% |
0.3 |
1.45 |
10 |
35.00 |
4.6 |
0% |
5.9 |
8.2 |
0 |
CPS Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.94
Prbhn.: -14.55%
SimbolCPS|20260515|35.00C
Delta0.2513
Imp Vol1.1674
Bidaan0.3
Gamma0.0453
Teoretikal0.94
Permintaan1.45
Theta-0.0707
Nilai Intrinsik-6
Volum10
Vega0.0192
Nilai Masa6.94
Buka Faedah633
Rho0.0028
Delta / Theta-3.5544
CPS Jual 35.00
Tamat: Mei 15, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolCPS|20260515|35.00P
Delta-0.7573
Imp Vol1.1393
Bidaan5.9
Gamma0.0458
Teoretikal7.05
Permintaan8.2
Theta-0.0649
Nilai Intrinsik6
Volum0
Vega0.0188
Nilai Masa-1.4
Buka Faedah30
Rho-0.0097
Delta / Theta11.6724
|
| 0.45 |
0% |
0.25 |
0.8 |
0 |
40.00 |
0 |
0% |
10.1 |
12.8 |
0 |
CPS Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCPS|20260515|40.00C
Delta0.1453
Imp Vol1.3094
Bidaan0.25
Gamma0.0289
Teoretikal0.53
Permintaan0.8
Theta-0.0567
Nilai Intrinsik-11
Volum0
Vega0.0138
Nilai Masa11.45
Buka Faedah15
Rho0.0016
Delta / Theta-2.5645
CPS Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPS|20260515|40.00P
Delta-0.9039
Imp Vol1.1118
Bidaan10.1
Gamma0.0258
Teoretikal11.45
Permintaan12.8
Theta-0.0333
Nilai Intrinsik11
Volum0
Vega0.0103
Nilai Masa-11
Buka Faedah1
Rho-0.0103
Delta / Theta27.1631
|