1.75 |
0% |
1 |
2.5 |
0 |
2.50 |
0.07 |
0% |
0 |
0.05 |
0 |
ADV Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolADV|20240517|2.50C
Delta0.8161
Imp Vol5.7193
Bidaan1
Gamma0.084
Teoretikal1.75
Permintaan2.5
Theta-0.0528
Nilai Intrinsik1.24
Volum0
Vega0.0015
Nilai Masa0.51
Buka Faedah61
Rho0.0003
Delta / Theta-15.4472
ADV Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolADV|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.31
Buka Faedah1
Rho0
Delta / Theta0
|
|
3.74 |
Harga @ Mei 09, 2024 21:15 GMT |
0.16 |
0% |
0.05 |
0.3 |
32 |
5.00 |
1.4 |
64.71% |
0.9 |
5 |
3 |
ADV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolADV|20240517|5.00C
Delta0.248
Imp Vol2.2964
Bidaan0.05
Gamma0.2489
Teoretikal0.16
Permintaan0.3
Theta-0.0253
Nilai Intrinsik-1.26
Volum32
Vega0.0018
Nilai Masa1.42
Buka Faedah303
Rho0.0002
Delta / Theta-9.8193
ADV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 64.71%
SimbolADV|20240517|5.00P
Delta-0.7654
Imp Vol2.2085
Bidaan0.9
Gamma0.2518
Teoretikal1.4
Permintaan5
Theta-0.023
Nilai Intrinsik1.26
Volum3
Vega0.0017
Nilai Masa0.14
Buka Faedah3
Rho-0.0007
Delta / Theta33.308
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.5 |
6.5 |
0 |
ADV Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADV|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.76
Buka Faedah0
Rho0
Delta / Theta0
ADV Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADV|20240517|7.50P
Delta-0.4327
Imp Vol9.1932
Bidaan3.5
Gamma0.0773
Teoretikal5
Permintaan6.5
Theta-0.1243
Nilai Intrinsik3.76
Volum0
Vega0.0022
Nilai Masa-3.76
Buka Faedah0
Rho-0.0011
Delta / Theta3.4805
|