0 |
0% |
5 |
9.5 |
0 |
2.50 |
0.65 |
0% |
0 |
5 |
0 |
CNXX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONX|20240517|2.50C
Delta0.9487
Imp Vol7.1411
Bidaan5
Gamma0.0082
Teoretikal7.25
Permintaan9.5
Theta-0.0486
Nilai Intrinsik6.29
Volum0
Vega0.0019
Nilai Masa-6.29
Buka Faedah0
Rho0.0006
Delta / Theta-19.5259
CNXX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolCONX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.94
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
7 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
CNXX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONX|20240517|5.00C
Delta0.898
Imp Vol3.2976
Bidaan2.2
Gamma0.03
Teoretikal4.6
Permintaan7
Theta-0.0383
Nilai Intrinsik3.79
Volum0
Vega0.0032
Nilai Masa-3.79
Buka Faedah0
Rho0.0014
Delta / Theta-23.4388
CNXX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
|
3.5 |
0% |
0.05 |
4.4 |
0 |
7.50 |
0.25 |
0% |
0 |
5 |
0 |
CNXX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolCONX|20240517|7.50C
Delta0.7758
Imp Vol1.816
Bidaan0.05
Gamma0.0915
Teoretikal2.23
Permintaan4.4
Theta-0.0357
Nilai Intrinsik1.29
Volum0
Vega0.0054
Nilai Masa2.21
Buka Faedah3
Rho0.0019
Delta / Theta-21.7361
CNXX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCONX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.54
Buka Faedah2
Rho0
Delta / Theta0
|
|
8.79 |
Harga @ Mei 06, 2024 15:31 GMT |
1.7 |
0% |
0 |
3.6 |
0 |
10.00 |
0.75 |
0% |
0 |
5 |
0 |
CNXX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolCONX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa2.91
Buka Faedah5
Rho0
Delta / Theta0
CNXX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCONX|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah4
Rho0
Delta / Theta0
|
0.9 |
0% |
0 |
3.2 |
0 |
12.50 |
2.5 |
0% |
1 |
5.5 |
0 |
CNXX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolCONX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa4.61
Buka Faedah2
Rho0
Delta / Theta0
CNXX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolCONX|20240517|12.50P
Delta-0.4658
Imp Vol4.4534
Bidaan1
Gamma0.0496
Teoretikal5.5
Permintaan5.5
Theta-0.1127
Nilai Intrinsik3.71
Volum0
Vega0.0072
Nilai Masa-1.21
Buka Faedah7
Rho-0.0031
Delta / Theta4.1321
|
0 |
0% |
0 |
3 |
0 |
15.00 |
5 |
0% |
3.6 |
8 |
0 |
CNXX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONX|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.21
Buka Faedah0
Rho0
Delta / Theta0
CNXX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolCONX|20240517|15.00P
Delta-0.4952
Imp Vol5.1069
Bidaan3.6
Gamma0.0434
Teoretikal8
Permintaan8
Theta-0.1296
Nilai Intrinsik6.21
Volum0
Vega0.0072
Nilai Masa-1.21
Buka Faedah2
Rho-0.0039
Delta / Theta3.8205
|