39.3 |
0% |
37.7 |
39.3 |
0 |
35.00 |
0.83 |
0% |
2.3 |
0.7 |
0 |
CLR Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 39.3
Prbhn.: 0%
SimbolCLR|20250117|35.00C
Delta0
Imp Vol0
Bidaan37.7
Gamma0
Teoretikal0
Permintaan39.3
Theta0
Nilai Intrinsik39.27
Volum0
Vega0
Nilai Masa0.03
Buka Faedah0
Rho0
Delta / Theta0
CLR Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0.83
Prbhn.: 0%
SimbolCLR|20250117|35.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-39.27
Volum0
Vega0
Nilai Masa40.1
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
32.6 |
37 |
0 |
40.00 |
0 |
0% |
0.2 |
4.2 |
0 |
CLR Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCLR|20250117|40.00C
Delta0.9105
Imp Vol0.3705
Bidaan32.6
Gamma0.0031
Teoretikal37
Permintaan37
Theta-0.0042
Nilai Intrinsik34.27
Volum0
Vega0.1358
Nilai Masa-34.27
Buka Faedah0
Rho0.608
Delta / Theta-214.5901
CLR Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCLR|20250117|40.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-34.27
Volum0
Vega0
Nilai Masa34.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.5 |
32 |
0 |
45.00 |
0 |
0% |
0.2 |
0.05 |
0 |
CLR Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCLR|20250117|45.00C
Delta0.9108
Imp Vol0.287
Bidaan28.5
Gamma0.0038
Teoretikal32
Permintaan32
Theta-0.0039
Nilai Intrinsik29.27
Volum0
Vega0.1281
Nilai Masa-29.27
Buka Faedah0
Rho0.7531
Delta / Theta-230.7644
CLR Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCLR|20250117|45.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-29.27
Volum0
Vega0
Nilai Masa29.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.27 |
Harga @ Nov. 23, 2022 16:31 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
75.00 |
1.05 |
0% |
0.5 |
0.8 |
0 |
CLR Beli 75.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCLR|20250117|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.78
Buka Faedah1,436
Rho0
Delta / Theta0
CLR Jual 75.00
Tamat: Jan. 17, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolCLR|20250117|75.00P
Delta-0.6269
Imp Vol0.0314
Bidaan0.5
Gamma0.0924
Teoretikal0.8
Permintaan0.8
Theta0
Nilai Intrinsik0.73
Volum0
Vega0.2116
Nilai Masa0.32
Buka Faedah67
Rho-0.1094
Delta / Theta156,718.5
|
0.05 |
0% |
0.05 |
0.4 |
0 |
80.00 |
0 |
0% |
4.6 |
7.9 |
0 |
CLR Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCLR|20250117|80.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-5.73
Volum0
Vega0
Nilai Masa5.78
Buka Faedah115
Rho0
Delta / Theta0
CLR Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCLR|20250117|80.00P
Delta-0.711
Imp Vol0.105
Bidaan4.6
Gamma0.0307
Teoretikal6.25
Permintaan7.9
Theta-0.0006
Nilai Intrinsik5.73
Volum0
Vega0.2905
Nilai Masa-5.73
Buka Faedah0
Rho-0.3362
Delta / Theta1,171.3048
|
0.35 |
0% |
0.05 |
4.3 |
0 |
85.00 |
0 |
0% |
9 |
13 |
0 |
CLR Beli 85.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolCLR|20250117|85.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-10.73
Volum0
Vega0
Nilai Masa11.08
Buka Faedah2
Rho0
Delta / Theta0
CLR Jual 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCLR|20250117|85.00P
Delta-0.8401
Imp Vol0.1354
Bidaan9
Gamma0.0157
Teoretikal11
Permintaan13
Theta-0.0006
Nilai Intrinsik10.73
Volum0
Vega0.1905
Nilai Masa-10.73
Buka Faedah0
Rho-0.2617
Delta / Theta1,438.5017
|