| 0 |
0% |
4.2 |
8.1 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
LOGC Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOGC|20260116|1.00C
Delta0.9876
Imp Vol1.5309
Bidaan4.2
Gamma0.0038
Teoretikal6.15
Permintaan8.1
Theta-0.0007
Nilai Intrinsik6.06
Volum0
Vega0.0018
Nilai Masa-6.06
Buka Faedah3
Rho0.0051
Delta / Theta-1,408.8944
LOGC Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOGC|20260116|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.06
Buka Faedah41
Rho0
Delta / Theta0
|
| 0 |
0% |
3.3 |
7.2 |
0 |
2.00 |
0 |
0% |
0 |
2.2 |
0 |
LOGC Beli 2.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOGC|20260116|2.00C
Delta0.9665
Imp Vol1.2054
Bidaan3.3
Gamma0.0111
Teoretikal5.25
Permintaan7.2
Theta-0.0013
Nilai Intrinsik5.06
Volum0
Vega0.0042
Nilai Masa-5.06
Buka Faedah2
Rho0.0098
Delta / Theta-748.058
LOGC Jual 2.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOGC|20260116|2.00P
Delta-0.0442
Imp Vol2.9083
Bidaan0
Gamma0.0058
Teoretikal1.1
Permintaan2.2
Theta-0.0032
Nilai Intrinsik-5.06
Volum0
Vega0.0052
Nilai Masa5.06
Buka Faedah72
Rho-0.0072
Delta / Theta13.8306
|
| 0 |
0% |
4.1 |
5 |
0 |
3.00 |
0 |
0% |
0.05 |
2.25 |
0 |
LOGC Beli 3.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOGC|20260116|3.00C
Delta0.9186
Imp Vol1.2315
Bidaan4.1
Gamma0.022
Teoretikal4.55
Permintaan5
Theta-0.0025
Nilai Intrinsik4.06
Volum0
Vega0.0084
Nilai Masa-4.06
Buka Faedah152
Rho0.0121
Delta / Theta-366.114
LOGC Jual 3.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOGC|20260116|3.00P
Delta-0.0884
Imp Vol2.0518
Bidaan0.05
Gamma0.0141
Teoretikal1.15
Permintaan2.25
Theta-0.0039
Nilai Intrinsik-4.06
Volum0
Vega0.0089
Nilai Masa4.06
Buka Faedah45
Rho-0.0093
Delta / Theta22.9326
|
|
7.06 |
Harga @ Jun. 03, 2025 20:13 GMT |
| 1.65 |
0% |
0.6 |
1.35 |
0 |
8.00 |
1.55 |
0% |
1.65 |
1.85 |
0 |
LOGC Beli 8.00
Tamat: Jan. 16, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolLOGC|20260116|8.00C
Delta0.5013
Imp Vol0.5632
Bidaan0.6
Gamma0.1272
Teoretikal0.97
Permintaan1.35
Theta-0.0031
Nilai Intrinsik-0.94
Volum0
Vega0.0222
Nilai Masa2.59
Buka Faedah336
Rho0.016
Delta / Theta-163.6074
LOGC Jual 8.00
Tamat: Jan. 16, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolLOGC|20260116|8.00P
Delta-0.5089
Imp Vol0.5737
Bidaan1.65
Gamma0.1278
Teoretikal1.75
Permintaan1.85
Theta-0.0023
Nilai Intrinsik0.94
Volum0
Vega0.0221
Nilai Masa0.61
Buka Faedah101
Rho-0.024
Delta / Theta218.8718
|
| 1.2 |
0% |
0 |
1.45 |
0 |
9.00 |
0 |
0% |
1.05 |
4.2 |
0 |
LOGC Beli 9.00
Tamat: Jan. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolLOGC|20260116|9.00C
Delta0.4023
Imp Vol0.5749
Bidaan0
Gamma0.1208
Teoretikal0.73
Permintaan1.45
Theta-0.003
Nilai Intrinsik-1.94
Volum0
Vega0.0216
Nilai Masa3.14
Buka Faedah40
Rho0.0132
Delta / Theta-134.8555
LOGC Jual 9.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOGC|20260116|9.00P
Delta-0.5812
Imp Vol0.6488
Bidaan1.05
Gamma0.1112
Teoretikal2.63
Permintaan4.2
Theta-0.0025
Nilai Intrinsik1.94
Volum0
Vega0.0216
Nilai Masa-1.94
Buka Faedah0
Rho-0.0284
Delta / Theta229.3631
|
| 1.04 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
3.1 |
3.7 |
0 |
LOGC Beli 10.00
Tamat: Jan. 16, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolLOGC|20260116|10.00C
Delta0.3161
Imp Vol0.5756
Bidaan0
Gamma0.1109
Teoretikal0.53
Permintaan1.05
Theta-0.0027
Nilai Intrinsik-2.94
Volum0
Vega0.0198
Nilai Masa3.98
Buka Faedah5,369
Rho0.0106
Delta / Theta-116.3261
LOGC Jual 10.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOGC|20260116|10.00P
Delta-0.667
Imp Vol0.6457
Bidaan3.1
Gamma0.1049
Teoretikal3.4
Permintaan3.7
Theta-0.0022
Nilai Intrinsik2.94
Volum0
Vega0.02
Nilai Masa-2.94
Buka Faedah0
Rho-0.0312
Delta / Theta297.7763
|