4.01 |
0% |
3.6 |
6.6 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
WISH Beli 1.00
Tamat: Mei 17, 2024
Akhir: 4.01
Prbhn.: 0%
SimbolWISH|20240517|1.00C
Delta0.9699
Imp Vol10.0629
Bidaan3.6
Gamma0.0057
Teoretikal5.1
Permintaan6.6
Theta-0.0256
Nilai Intrinsik4.67
Volum0
Vega0.0008
Nilai Masa-0.66
Buka Faedah2
Rho0.0002
Delta / Theta-37.8979
WISH Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWISH|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.67
Volum0
Vega0
Nilai Masa4.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
WISH Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWISH|20240517|2.00C
Delta0.9283
Imp Vol8.0471
Bidaan3.3
Gamma0.0143
Teoretikal4.45
Permintaan5.6
Theta-0.041
Nilai Intrinsik3.67
Volum0
Vega0.0016
Nilai Masa-3.67
Buka Faedah0
Rho0.0004
Delta / Theta-22.6343
WISH Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWISH|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.67
Buka Faedah0
Rho0
Delta / Theta0
|
2.8 |
0% |
2.6 |
2.8 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
WISH Beli 3.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolWISH|20240517|3.00C
Delta0.9828
Imp Vol1.5689
Bidaan2.6
Gamma0.0229
Teoretikal2.7
Permintaan2.8
Theta-0.0029
Nilai Intrinsik2.67
Volum0
Vega0.0005
Nilai Masa0.13
Buka Faedah2
Rho0.0013
Delta / Theta-337.836
WISH Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWISH|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.67 |
Harga @ Mei 01, 2024 17:37 GMT |
0.1 |
0% |
0.05 |
0.1 |
120 |
6.00 |
0.41 |
-25.45% |
0.35 |
0.5 |
45 |
WISH Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWISH|20240517|6.00C
Delta0.3059
Imp Vol0.4518
Bidaan0.05
Gamma0.6529
Teoretikal0.1
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-0.33
Volum120
Vega0.0042
Nilai Masa0.43
Buka Faedah1,322
Rho0.0007
Delta / Theta-49.9248
WISH Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: -25.45%
SimbolWISH|20240517|6.00P
Delta-0.6965
Imp Vol0.4565
Bidaan0.35
Gamma0.651
Teoretikal0.41
Permintaan0.5
Theta-0.0054
Nilai Intrinsik0.33
Volum45
Vega0.0041
Nilai Masa0.08
Buka Faedah214
Rho-0.0015
Delta / Theta128.2281
|
0.04 |
0% |
0 |
0.05 |
0 |
7.00 |
1.25 |
0% |
1.25 |
1.5 |
0 |
WISH Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolWISH|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.37
Buka Faedah596
Rho0
Delta / Theta0
WISH Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolWISH|20240517|7.00P
Delta-0.8635
Imp Vol0.8466
Bidaan1.25
Gamma0.2208
Teoretikal1.38
Permintaan1.5
Theta-0.0063
Nilai Intrinsik1.33
Volum0
Vega0.0026
Nilai Masa-0.08
Buka Faedah13
Rho-0.0018
Delta / Theta137.8777
|
0.07 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
2.25 |
2.45 |
0 |
WISH Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolWISH|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.4
Buka Faedah16
Rho0
Delta / Theta0
WISH Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWISH|20240517|8.00P
Delta-0.9255
Imp Vol1.0678
Bidaan2.25
Gamma0.1137
Teoretikal2.35
Permintaan2.45
Theta-0.0049
Nilai Intrinsik2.33
Volum0
Vega0.0017
Nilai Masa-2.33
Buka Faedah0
Rho-0.0018
Delta / Theta187.093
|