| 0 |
0% |
3.1 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
CPSS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260821|5.00C
Delta0.925
Imp Vol1.6608
Bidaan3.1
Gamma0.0307
Teoretikal4.3
Permintaan5.5
Theta-0.01
Nilai Intrinsik4.45
Volum0
Vega0.0039
Nilai Masa-4.45
Buka Faedah0
Rho0.0038
Delta / Theta-92.418
CPSS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260821|5.00P
Delta-0.1237
Imp Vol2.5803
Bidaan0
Gamma0.0286
Teoretikal0.65
Permintaan1.3
Theta-0.0214
Nilai Intrinsik-4.45
Volum0
Vega0.0057
Nilai Masa4.45
Buka Faedah1
Rho-0.0015
Delta / Theta5.7938
|
| 0 |
0% |
0.8 |
3.3 |
0 |
7.50 |
0 |
0% |
0 |
1.45 |
0 |
CPSS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260821|7.50C
Delta0.7798
Imp Vol1.0492
Bidaan0.8
Gamma0.1018
Teoretikal2.05
Permintaan3.3
Theta-0.0132
Nilai Intrinsik1.95
Volum0
Vega0.0082
Nilai Masa-1.95
Buka Faedah0
Rho0.0047
Delta / Theta-59.0956
CPSS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260821|7.50P
Delta-0.2506
Imp Vol1.3876
Bidaan0
Gamma0.0827
Teoretikal0.73
Permintaan1.45
Theta-0.0177
Nilai Intrinsik-1.95
Volum0
Vega0.0088
Nilai Masa1.95
Buka Faedah0
Rho-0.0025
Delta / Theta14.1254
|
|
9.45 |
Harga @ Jul. 24, 2026 20:13 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
10.00 |
0 |
0% |
0 |
2.2 |
0 |
CPSS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260821|10.00C
Delta0.4497
Imp Vol1.0507
Bidaan0
Gamma0.1358
Teoretikal0.83
Permintaan1.65
Theta-0.0173
Nilai Intrinsik-0.55
Volum0
Vega0.011
Nilai Masa0.55
Buka Faedah0
Rho0.003
Delta / Theta-25.9992
CPSS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260821|10.00P
Delta-0.7184
Imp Vol0.4741
Bidaan0
Gamma0.2599
Teoretikal1.1
Permintaan2.2
Theta-0.0059
Nilai Intrinsik0.55
Volum0
Vega0.0093
Nilai Masa-0.55
Buka Faedah0
Rho-0.0053
Delta / Theta121.0066
|
| 0 |
0% |
0 |
1.3 |
0 |
12.50 |
0 |
0% |
2.05 |
4.4 |
0 |
CPSS Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260821|12.50C
Delta0.3117
Imp Vol1.4498
Bidaan0
Gamma0.0879
Teoretikal0.65
Permintaan1.3
Theta-0.0211
Nilai Intrinsik-3.05
Volum0
Vega0.0098
Nilai Masa3.05
Buka Faedah0
Rho0.002
Delta / Theta-14.7462
CPSS Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260821|12.50P
Delta-0.9652
Imp Vol0.5883
Bidaan2.05
Gamma0.0495
Teoretikal3.42
Permintaan4.4
Theta-0.0014
Nilai Intrinsik3.05
Volum0
Vega0.002
Nilai Masa-3.05
Buka Faedah0
Rho-0.0035
Delta / Theta695.3617
|
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
4.4 |
6.9 |
0 |
CPSS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260821|15.00C
Delta0.098
Imp Vol1.1139
Bidaan0
Gamma0.0559
Teoretikal0.13
Permintaan0.25
Theta-0.0079
Nilai Intrinsik-5.55
Volum0
Vega0.0048
Nilai Masa5.55
Buka Faedah0
Rho0.0007
Delta / Theta-12.3468
CPSS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260821|15.00P
Delta-0.9728
Imp Vol0.8533
Bidaan4.4
Gamma0.0278
Teoretikal5.92
Permintaan6.9
Theta-0.0017
Nilai Intrinsik5.55
Volum0
Vega0.0017
Nilai Masa-5.55
Buka Faedah0
Rho-0.004
Delta / Theta584.2577
|