Berita Tergempar

Tutup

Consumer Portfolio Services Inc (CPSS)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

9.400 +0.590 +6.70%

05/09 - Ditutup. Matawang dalam USD

Selepas Masa

9.400

0.000

0.000%

3:10:05 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 26,210
Bidaan/Permintaan: 0.000 / 0.000
Julat Hari: 8.520 - 9.410

Rangkaian Opsyen Consumer Portfolio Services

Dapatkan data opsyen percuma bagi CPSS. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Consumer Portfolio Services bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 04, 2026 20:13 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	3.3	5.3	0	5.00	0	0%	0	0.05	0
CPSS Beli 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCPSS\|20260918\|5.00C Delta0.9669 Imp Vol1.7286 Bidaan3.3 Gamma0.0214 Teoretikal4.3 Permintaan5.3 Theta-0.0079 Nilai Intrinsik4.4 Volum0 Vega0.0015 Nilai Masa-4.4 Buka Faedah0 Rho0.0022 Delta / Theta-121.747 CPSS Jual 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCPSS\|20260918\|5.00P Delta-0.0201 Imp Vol1.5108 Bidaan0 Gamma0.0161 Teoretikal0.03 Permintaan0.05 Theta-0.0043 Nilai Intrinsik-4.4 Volum0 Vega0.001 Nilai Masa4.4 Buka Faedah0 Rho-0.0001 Delta / Theta4.6861
0	0%	0.95	2.8	0	7.50	0	0%	0	0.5	0
CPSS Beli 7.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCPSS\|20260918\|7.50C Delta0.8767 Imp Vol0.92 Bidaan0.95 Gamma0.1111 Teoretikal1.88 Permintaan2.8 Theta-0.0116 Nilai Intrinsik1.9 Volum0 Vega0.0041 Nilai Masa-1.9 Buka Faedah0 Rho0.0029 Delta / Theta-75.4562 CPSS Jual 7.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCPSS\|20260918\|7.50P Delta-0.1726 Imp Vol1.1952 Bidaan0 Gamma0.1073 Teoretikal0.25 Permintaan0.5 Theta-0.0177 Nilai Intrinsik-1.9 Volum0 Vega0.0051 Nilai Masa1.9 Buka Faedah0 Rho-0.0008 Delta / Theta9.7277
					9.4	Harga @ Sep. 04, 2026 20:13 GMT
0	0%	0	1.7	0	10.00	0	0%	0	1.85	0
CPSS Beli 10.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCPSS\|20260918\|10.00C Delta0.4625 Imp Vol1.4381 Bidaan0 Gamma0.1385 Teoretikal0.85 Permintaan1.7 Theta-0.0338 Nilai Intrinsik-0.6 Volum0 Vega0.0079 Nilai Masa0.6 Buka Faedah10 Rho0.0016 Delta / Theta-13.668 CPSS Jual 10.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCPSS\|20260918\|10.00P Delta-0.724 Imp Vol0.5544 Bidaan0 Gamma0.3046 Teoretikal0.92 Permintaan1.85 Theta-0.0103 Nilai Intrinsik0.6 Volum0 Vega0.0067 Nilai Masa-0.6 Buka Faedah0 Rho-0.0027 Delta / Theta70.4835
0	0%	0	1.5	0	12.50	0	0%	2.25	4.2	0
CPSS Beli 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCPSS\|20260918\|12.50C Delta0.3356 Imp Vol2.1284 Bidaan0 Gamma0.0859 Teoretikal0.75 Permintaan1.5 Theta-0.0457 Nilai Intrinsik-3.1 Volum0 Vega0.0073 Nilai Masa3.1 Buka Faedah0 Rho0.0011 Delta / Theta-7.3361 CPSS Jual 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCPSS\|20260918\|12.50P Delta-0.969 Imp Vol0.7452 Bidaan2.25 Gamma0.049 Teoretikal3.27 Permintaan4.2 Theta-0.0025 Nilai Intrinsik3.1 Volum0 Vega0.0014 Nilai Masa-3.1 Buka Faedah0 Rho-0.0022 Delta / Theta383.1522
0	0%	0	1.5	0	15.00	0	0%	4.7	6.1	0
CPSS Beli 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCPSS\|20260918\|15.00C Delta0.2927 Imp Vol2.6801 Bidaan0 Gamma0.0643 Teoretikal0.75 Permintaan1.5 Theta-0.0542 Nilai Intrinsik-5.6 Volum0 Vega0.0069 Nilai Masa5.6 Buka Faedah0 Rho0.0009 Delta / Theta-5.3967 CPSS Jual 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCPSS\|20260918\|15.00P Delta-0.9777 Imp Vol1.1017 Bidaan4.7 Gamma0.0251 Teoretikal5.77 Permintaan6.1 Theta-0.0029 Nilai Intrinsik5.6 Volum0 Vega0.001 Nilai Masa-5.6 Buka Faedah0 Rho-0.0022 Delta / Theta340.4112
0	0%	76.5	80.5	0	50.00	0	0%	0	0	0
CPSS Beli 50.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPHM\|20260918\|50.00C Delta0 Imp Vol0 Bidaan76.5 Gamma0 Teoretikal0 Permintaan80.5 Theta0 Nilai Intrinsik-41.8 Volum0 Vega0 Nilai Masa41.8 Buka Faedah0 Rho0 Delta / Theta0 CPSS Jual 50.00 Tamat: Sep. 06, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik41.8 Volum0 Vega0 Nilai Masa-41.8 Buka Faedah0 Rho0 Delta / Theta0
0	0%	72	75.5	0	55.00	0	0%	0	0	0
CPSS Beli 55.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPHM\|20260918\|55.00C Delta0 Imp Vol0 Bidaan72 Gamma0 Teoretikal0 Permintaan75.5 Theta0 Nilai Intrinsik-46.8 Volum0 Vega0 Nilai Masa46.8 Buka Faedah0 Rho0 Delta / Theta0 CPSS Jual 55.00 Tamat: Sep. 06, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik46.8 Volum0 Vega0 Nilai Masa-46.8 Buka Faedah0 Rho0 Delta / Theta0
0	0%	67.2	71	0	60.00	0	0%	0	0	0
CPSS Beli 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPHM\|20260918\|60.00C Delta0 Imp Vol0 Bidaan67.2 Gamma0 Teoretikal0 Permintaan71 Theta0 Nilai Intrinsik-51.8 Volum0 Vega0 Nilai Masa51.8 Buka Faedah2 Rho0 Delta / Theta0 CPSS Jual 60.00 Tamat: Sep. 06, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik51.8 Volum0 Vega0 Nilai Masa-51.8 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen CPSS

Tulis pendapat anda tentang Consumer Portfolio Services Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,708.10	-7.03	-0.41%
Malaysia Top 100	12,429.26	-62.18	-0.50%
Malaysia ACE	5,217.47	+29.81	+0.57%
US 500	7,706.9	-40.7	-0.53%
Dow Jones	53,414.25	-271.86	-0.51%
China A50 Hadapan	14,697.5	+86.5	+0.59%
Indeks Dolar AS	99.130	+0.250	+0.25%

Minyak Mentah WTI	91.22	-0.08	-0.09%
Minyak Brent	95.85	+0.33	+0.35%
Gas Asli	2.940	+0.030	+0.89%
Emas	4,477.20	-62.70	-1.38%
Perak	66.820	-0.880	-1.31%
Minyak Kacang Soya	69.15	-0.89	-1.27%
Kapas AS #2	86.43	-0.02	-0.02%

USD/JPY	156.13	-0.12	-0.08%
GBP/JPY	211.11	-0.11	-0.05%
USD/CAD	1.3830	-0.0007	-0.05%
EUR/USD	1.1611	-0.0003	-0.03%
GBP/USD	1.3517	+0.0001	+0.01%
AUD/USD	0.7200	-0.0004	-0.06%
GBP/NZD	2.2984	+0.0002	+0.01%

Malayan Banking	10.56	-0.02	-0.19%
Tenaga Nasional	13.62	-0.06	-0.44%
Capital A Berhad	0.310	-0.015	-4.62%
KNM Group Bhd	0.005	0.000	0.00%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Alphabet C	335.31	-3.77	-1.11%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
CPSS	9.400	+0.590	+6.70%
600325	2.63	+0.12	+4.78%
Siemens Global Eq.	27.000	+0.270	+1.01%
MIPU	1.300	+0.110	+9.24%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.255	+6.25%	1.38B
SD Guthrie Bhd	6.20	-3.13%	25.90M
Public Bank	4.98	-0.40%	18.76M
RHB Bank	8.29	-0.24%	17.01M
Malayan Banking	10.56	-0.19%	11.68M
Bursa Malaysia	8.67	+0.46%	8.83M
ViTrox Corp	9.16	+1.78%	8.36M

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.015	+50.00%	341.40K
Bioalpha	0.015	+50.00%	733.80K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Salutica Bhd	0.155	+34.78%	81.10M
BSL Corp	0.020	+33.33%	2.18M
Notion Vtec	0.685	+33.01%	47.70M
Fitters Diversified	0.025	+25.00%	564.20K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	18.00K
XiDeLang	0.005	-50.00%	1.30M
HLT Global	0.015	-25.00%	6.50K
MMAG Holdings	0.020	-20.00%	848.50K
Asteel Bhd	0.100	-16.67%	19.84M
TechnoDex	0.030	-14.29%	1.14M
Golden Pharos	0.180	-14.29%	170.20K