| 0 |
0% |
4.9 |
6.6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CPSS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260515|2.50C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.62
Volum0
Vega0
Nilai Masa-6.62
Buka Faedah0
Rho0
Delta / Theta0
CPSS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPSS|20260515|2.50P
Delta-0.0181
Imp Vol2.8411
Bidaan0
Gamma0.0076
Teoretikal0.05
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-6.62
Volum0
Vega0.0009
Nilai Masa6.67
Buka Faedah50
Rho-0.0001
Delta / Theta3.0546
|
| 0 |
0% |
2.35 |
5.4 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
CPSS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260515|5.00C
Delta0.8761
Imp Vol2.5286
Bidaan2.35
Gamma0.0391
Teoretikal3.88
Permintaan5.4
Theta-0.0247
Nilai Intrinsik4.12
Volum0
Vega0.0042
Nilai Masa-4.12
Buka Faedah0
Rho0.0021
Delta / Theta-35.4821
CPSS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260515|5.00P
Delta-0.1491
Imp Vol3.4902
Bidaan0
Gamma0.0322
Teoretikal0.88
Permintaan1.75
Theta-0.0379
Nilai Intrinsik-4.12
Volum0
Vega0.0048
Nilai Masa4.12
Buka Faedah0
Rho-0.0011
Delta / Theta3.9305
|
| 0 |
0% |
0.05 |
3 |
0 |
7.50 |
0 |
0% |
0 |
1.9 |
0 |
CPSS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260515|7.50C
Delta0.705
Imp Vol1.264
Bidaan0.05
Gamma0.1319
Teoretikal1.53
Permintaan3
Theta-0.021
Nilai Intrinsik1.62
Volum0
Vega0.0071
Nilai Masa-1.62
Buka Faedah0
Rho0.0027
Delta / Theta-33.649
CPSS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260515|7.50P
Delta-0.312
Imp Vol1.7749
Bidaan0
Gamma0.0964
Teoretikal0.95
Permintaan1.9
Theta-0.0292
Nilai Intrinsik-1.62
Volum0
Vega0.0073
Nilai Masa1.62
Buka Faedah0
Rho-0.0019
Delta / Theta10.6774
|
|
9.12 |
Harga @ Apr. 29, 2026 20:12 GMT |
| 0.2 |
0% |
0 |
2.7 |
0 |
10.00 |
0 |
0% |
0.35 |
3.3 |
0 |
CPSS Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCPSS|20260515|10.00C
Delta0.4923
Imp Vol2.288
Bidaan0
Gamma0.0842
Teoretikal1.35
Permintaan2.7
Theta-0.0432
Nilai Intrinsik-0.88
Volum0
Vega0.0083
Nilai Masa1.08
Buka Faedah6
Rho0.0017
Delta / Theta-11.3946
CPSS Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260515|10.00P
Delta-0.7384
Imp Vol0.9213
Bidaan0.35
Gamma0.1717
Teoretikal1.83
Permintaan3.3
Theta-0.0135
Nilai Intrinsik0.88
Volum0
Vega0.0067
Nilai Masa-0.88
Buka Faedah0
Rho-0.0037
Delta / Theta54.8053
|
| 0 |
0% |
0 |
2.6 |
0 |
12.50 |
0 |
0% |
2.75 |
5.8 |
0 |
CPSS Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260515|12.50C
Delta0.4244
Imp Vol2.9116
Bidaan0
Gamma0.065
Teoretikal1.3
Permintaan2.6
Theta-0.0539
Nilai Intrinsik-3.38
Volum0
Vega0.0081
Nilai Masa3.38
Buka Faedah0
Rho0.0014
Delta / Theta-7.8769
CPSS Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260515|12.50P
Delta-0.8336
Imp Vol1.4086
Bidaan2.75
Gamma0.0863
Teoretikal4.28
Permintaan5.8
Theta-0.0157
Nilai Intrinsik3.38
Volum0
Vega0.0052
Nilai Masa-3.38
Buka Faedah0
Rho-0.0047
Delta / Theta52.9721
|
| 0 |
0% |
0 |
2.6 |
0 |
15.00 |
0 |
0% |
5.2 |
8.3 |
0 |
CPSS Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260515|15.00C
Delta0.393
Imp Vol3.3966
Bidaan0
Gamma0.0547
Teoretikal1.3
Permintaan2.6
Theta-0.0616
Nilai Intrinsik-5.88
Volum0
Vega0.008
Nilai Masa5.88
Buka Faedah0
Rho0.0012
Delta / Theta-6.3766
CPSS Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260515|15.00P
Delta-0.8702
Imp Vol1.7571
Bidaan5.2
Gamma0.0587
Teoretikal6.75
Permintaan8.3
Theta-0.0165
Nilai Intrinsik5.88
Volum0
Vega0.0044
Nilai Masa-5.88
Buka Faedah0
Rho-0.0054
Delta / Theta52.6126
|