| 0 |
0% |
3.5 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
CPSS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260821|5.00C
Delta0.9937
Imp Vol1.8863
Bidaan3.5
Gamma0.0066
Teoretikal4.65
Permintaan5.6
Theta-0.0035
Nilai Intrinsik4.51
Volum0
Vega0.0003
Nilai Masa-4.51
Buka Faedah0
Rho0.0011
Delta / Theta-284.4732
CPSS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260821|5.00P
Delta-0.1037
Imp Vol4.9767
Bidaan0
Gamma0.0254
Teoretikal0.5
Permintaan1
Theta-0.0799
Nilai Intrinsik-4.51
Volum0
Vega0.0026
Nilai Masa4.51
Buka Faedah1
Rho-0.0003
Delta / Theta1.2987
|
| 0 |
0% |
1.1 |
3.1 |
0 |
7.50 |
0 |
0% |
0 |
1.05 |
0 |
CPSS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260821|7.50C
Delta0.9894
Imp Vol0.7561
Bidaan1.1
Gamma0.0259
Teoretikal2.15
Permintaan3.1
Theta-0.0026
Nilai Intrinsik2.01
Volum0
Vega0.0004
Nilai Masa-2.01
Buka Faedah0
Rho0.0016
Delta / Theta-377.3558
CPSS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260821|7.50P
Delta-0.2017
Imp Vol2.663
Bidaan0
Gamma0.0741
Teoretikal0.53
Permintaan1.05
Theta-0.0666
Nilai Intrinsik-2.01
Volum0
Vega0.004
Nilai Masa2.01
Buka Faedah0
Rho-0.0005
Delta / Theta3.0276
|
|
9.51 |
Harga @ Ogos 14, 2026 20:43 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
0 |
1.6 |
0 |
CPSS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260821|10.00C
Delta0.4159
Imp Vol0.8747
Bidaan0
Gamma0.3125
Teoretikal0.35
Permintaan0.7
Theta-0.0308
Nilai Intrinsik-0.49
Volum0
Vega0.0056
Nilai Masa0.49
Buka Faedah0
Rho0.0008
Delta / Theta-13.5068
CPSS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260821|10.00P
Delta-0.5615
Imp Vol1.0484
Bidaan0
Gamma0.2638
Teoretikal0.8
Permintaan1.6
Theta-0.0363
Nilai Intrinsik0.49
Volum0
Vega0.0056
Nilai Masa-0.49
Buka Faedah0
Rho-0.0012
Delta / Theta15.4558
|
| 0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
1.9 |
4 |
0 |
CPSS Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260821|12.50C
Delta0.2838
Imp Vol2.3477
Bidaan0
Gamma0.1011
Teoretikal0.5
Permintaan1
Theta-0.0712
Nilai Intrinsik-2.99
Volum0
Vega0.0048
Nilai Masa2.99
Buka Faedah0
Rho0.0005
Delta / Theta-3.9877
CPSS Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260821|12.50P
Delta-0.8875
Imp Vol1.3394
Bidaan1.9
Gamma0.1006
Teoretikal2.95
Permintaan4
Theta-0.022
Nilai Intrinsik2.99
Volum0
Vega0.0027
Nilai Masa-2.99
Buka Faedah0
Rho-0.0017
Delta / Theta40.3024
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
4.4 |
6.5 |
0 |
CPSS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260821|15.00C
Delta0.2357
Imp Vol3.1317
Bidaan0
Gamma0.0689
Teoretikal0.5
Permintaan1
Theta-0.0862
Nilai Intrinsik-5.49
Volum0
Vega0.0044
Nilai Masa5.49
Buka Faedah0
Rho0.0004
Delta / Theta-2.7357
CPSS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260821|15.00P
Delta-0.9155
Imp Vol1.9676
Bidaan4.4
Gamma0.0555
Teoretikal5.45
Permintaan6.5
Theta-0.0262
Nilai Intrinsik5.49
Volum0
Vega0.0022
Nilai Masa-5.49
Buka Faedah0
Rho-0.002
Delta / Theta34.9111
|