0 |
0% |
4.8 |
8.1 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
CPSS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240517|2.50C
Delta0.9485
Imp Vol5.6965
Bidaan4.8
Gamma0.0103
Teoretikal6.45
Permintaan8.1
Theta-0.0339
Nilai Intrinsik6.41
Volum0
Vega0.0019
Nilai Masa-6.41
Buka Faedah0
Rho0.0007
Delta / Theta-27.9453
CPSS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CPSS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240517|5.00C
Delta0.8827
Imp Vol2.9236
Bidaan2.35
Gamma0.0376
Teoretikal3.98
Permintaan5.6
Theta-0.0328
Nilai Intrinsik3.91
Volum0
Vega0.0035
Nilai Masa-3.91
Buka Faedah0
Rho0.0016
Delta / Theta-26.939
CPSS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa3.91
Buka Faedah0
Rho0
Delta / Theta0
|
1.05 |
0% |
0.05 |
1.6 |
0 |
7.50 |
0 |
0% |
0 |
1.25 |
0 |
CPSS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolCPSS|20240517|7.50C
Delta0.724
Imp Vol1.4515
Bidaan0.05
Gamma0.1285
Teoretikal1.6
Permintaan1.6
Theta-0.0278
Nilai Intrinsik1.41
Volum0
Vega0.006
Nilai Masa-0.36
Buka Faedah5
Rho0.002
Delta / Theta-25.9994
CPSS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.91 |
Harga @ Mei 03, 2024 20:49 GMT |
0.25 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
0 |
2.55 |
0 |
CPSS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCPSS|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.34
Buka Faedah3
Rho0
Delta / Theta0
CPSS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.09
Volum0
Vega0
Nilai Masa-1.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3 |
0 |
12.50 |
0 |
0% |
2.55 |
4.5 |
0 |
CPSS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.59
Buka Faedah0
Rho0
Delta / Theta0
CPSS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240517|12.50P
Delta-0.7128
Imp Vol2.2617
Bidaan2.55
Gamma0.0844
Teoretikal4.5
Permintaan4.5
Theta-0.042
Nilai Intrinsik3.59
Volum0
Vega0.0061
Nilai Masa-3.59
Buka Faedah0
Rho-0.0036
Delta / Theta16.9894
|