| 6.86 |
0% |
5.8 |
8.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CPSS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 6.86
Prbhn.: 0%
SimbolCPSS|20260515|2.50C
Delta0.9743
Imp Vol4.5273
Bidaan5.8
Gamma0.0071
Teoretikal7.1
Permintaan8.4
Theta-0.0182
Nilai Intrinsik6.99
Volum0
Vega0.0011
Nilai Masa-0.13
Buka Faedah1
Rho0.0008
Delta / Theta-53.6277
CPSS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPSS|20260515|2.50P
Delta-0.0094
Imp Vol3.3767
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-6.99
Volum0
Vega0.0005
Nilai Masa7.04
Buka Faedah100
Rho0
Delta / Theta1.6661
|
| 0 |
0% |
3.3 |
5.9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.2 |
10 |
CPSS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260515|5.00C
Delta0.9485
Imp Vol2.3362
Bidaan3.3
Gamma0.0244
Teoretikal4.6
Permintaan5.9
Theta-0.0168
Nilai Intrinsik4.49
Volum0
Vega0.002
Nilai Masa-4.49
Buka Faedah0
Rho0.0017
Delta / Theta-56.436
CPSS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPSS|20260515|5.00P
Delta-0.0308
Imp Vol1.9503
Bidaan0
Gamma0.0192
Teoretikal0.05
Permintaan0.2
Theta-0.009
Nilai Intrinsik-4.49
Volum10
Vega0.0013
Nilai Masa4.54
Buka Faedah0
Rho-0.0001
Delta / Theta3.4364
|
| 0 |
0% |
0.9 |
3.4 |
0 |
7.50 |
0 |
0% |
0 |
1.7 |
0 |
CPSS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260515|7.50C
Delta0.8703
Imp Vol1.1902
Bidaan0.9
Gamma0.0956
Teoretikal2.15
Permintaan3.4
Theta-0.0173
Nilai Intrinsik1.99
Volum0
Vega0.0039
Nilai Masa-1.99
Buka Faedah0
Rho0.0023
Delta / Theta-50.3666
CPSS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260515|7.50P
Delta-0.2351
Imp Vol2.5389
Bidaan0
Gamma0.0652
Teoretikal0.85
Permintaan1.7
Theta-0.0515
Nilai Intrinsik-1.99
Volum0
Vega0.0057
Nilai Masa1.99
Buka Faedah0
Rho-0.0011
Delta / Theta4.5674
|
|
9.49 |
Harga @ Mei 01, 2026 20:12 GMT |
| 0.2 |
0% |
0 |
2.6 |
0 |
10.00 |
0 |
0% |
0 |
2.35 |
0 |
CPSS Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCPSS|20260515|10.00C
Delta0.5277
Imp Vol2.0389
Bidaan0
Gamma0.1052
Teoretikal1.3
Permintaan2.6
Theta-0.0542
Nilai Intrinsik-0.51
Volum0
Vega0.0074
Nilai Masa0.71
Buka Faedah6
Rho0.0014
Delta / Theta-9.7406
CPSS Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260515|10.00P
Delta-0.5438
Imp Vol1.184
Bidaan0
Gamma0.1807
Teoretikal1.18
Permintaan2.35
Theta-0.0306
Nilai Intrinsik0.51
Volum0
Vega0.0074
Nilai Masa-0.51
Buka Faedah0
Rho-0.0021
Delta / Theta17.7763
|
| 0 |
0% |
0 |
2.45 |
0 |
12.50 |
0 |
0% |
2.3 |
4.8 |
0 |
CPSS Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260515|12.50C
Delta0.4203
Imp Vol2.8977
Bidaan0
Gamma0.0727
Teoretikal1.23
Permintaan2.45
Theta-0.0754
Nilai Intrinsik-3.01
Volum0
Vega0.0073
Nilai Masa3.01
Buka Faedah0
Rho0.0011
Delta / Theta-5.5749
CPSS Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260515|12.50P
Delta-0.7083
Imp Vol1.9147
Bidaan2.3
Gamma0.0968
Teoretikal3.55
Permintaan4.8
Theta-0.0428
Nilai Intrinsik3.01
Volum0
Vega0.0064
Nilai Masa-3.01
Buka Faedah0
Rho-0.0031
Delta / Theta16.5675
|
| 0 |
0% |
0 |
2.45 |
0 |
15.00 |
0 |
0% |
4.7 |
7.3 |
0 |
CPSS Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260515|15.00C
Delta0.3776
Imp Vol3.545
Bidaan0
Gamma0.0577
Teoretikal1.23
Permintaan2.45
Theta-0.0896
Nilai Intrinsik-5.51
Volum0
Vega0.0071
Nilai Masa5.51
Buka Faedah0
Rho0.0009
Delta / Theta-4.216
CPSS Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260515|15.00P
Delta-0.7668
Imp Vol2.4253
Bidaan4.7
Gamma0.0682
Teoretikal6
Permintaan7.3
Theta-0.0482
Nilai Intrinsik5.51
Volum0
Vega0.0057
Nilai Masa-5.51
Buka Faedah0
Rho-0.0038
Delta / Theta15.9126
|