| 0 |
0% |
3.1 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
CPSS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261120|5.00C
Delta0.9622
Imp Vol1.1855
Bidaan3.1
Gamma0.024
Teoretikal4.15
Permintaan5.2
Theta-0.0043
Nilai Intrinsik4.15
Volum0
Vega0.0024
Nilai Masa-4.15
Buka Faedah0
Rho0.0046
Delta / Theta-223.5164
CPSS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261120|5.00P
Delta-0.1181
Imp Vol2.2989
Bidaan0
Gamma0.0298
Teoretikal0.55
Permintaan1.1
Theta-0.0176
Nilai Intrinsik-4.15
Volum0
Vega0.0057
Nilai Masa4.15
Buka Faedah0
Rho-0.0015
Delta / Theta6.7157
|
| 0 |
0% |
0.75 |
2.8 |
0 |
7.50 |
0 |
0% |
0 |
1.3 |
0 |
CPSS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261120|7.50C
Delta0.8445
Imp Vol0.6732
Bidaan0.75
Gamma0.1229
Teoretikal1.78
Permintaan2.8
Theta-0.0069
Nilai Intrinsik1.65
Volum0
Vega0.0069
Nilai Masa-1.65
Buka Faedah0
Rho0.006
Delta / Theta-122.0668
CPSS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261120|7.50P
Delta-0.2462
Imp Vol1.2445
Bidaan0
Gamma0.0878
Teoretikal0.65
Permintaan1.3
Theta-0.015
Nilai Intrinsik-1.65
Volum0
Vega0.0091
Nilai Masa1.65
Buka Faedah0
Rho-0.0026
Delta / Theta16.3854
|
|
9.15 |
Harga @ Okt. 16, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
10.00 |
0 |
0% |
0.15 |
2.25 |
0 |
CPSS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261120|10.00C
Delta0.4324
Imp Vol0.9256
Bidaan0
Gamma0.1471
Teoretikal0.73
Permintaan1.45
Theta-0.0146
Nilai Intrinsik-0.85
Volum0
Vega0.0114
Nilai Masa0.85
Buka Faedah0
Rho0.0032
Delta / Theta-29.7156
CPSS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261120|10.00P
Delta-0.6799
Imp Vol0.5434
Bidaan0.15
Gamma0.2305
Teoretikal1.2
Permintaan2.25
Theta-0.007
Nilai Intrinsik0.85
Volum0
Vega0.0103
Nilai Masa-0.85
Buka Faedah0
Rho-0.0056
Delta / Theta97.7328
|
| 0 |
0% |
0 |
1.1 |
0 |
12.50 |
0 |
0% |
2.4 |
4.4 |
0 |
CPSS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261120|12.50C
Delta0.287
Imp Vol1.295
Bidaan0
Gamma0.0911
Teoretikal0.55
Permintaan1.1
Theta-0.0174
Nilai Intrinsik-3.35
Volum0
Vega0.0098
Nilai Masa3.35
Buka Faedah0
Rho0.0021
Delta / Theta-16.4593
CPSS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261120|12.50P
Delta-0.9631
Imp Vol0.5773
Bidaan2.4
Gamma0.051
Teoretikal3.44
Permintaan4.4
Theta-0.0013
Nilai Intrinsik3.35
Volum0
Vega0.0022
Nilai Masa-3.35
Buka Faedah0
Rho-0.0038
Delta / Theta724.7126
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
4.9 |
7.1 |
0 |
CPSS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261120|15.00C
Delta0.0841
Imp Vol1.0179
Bidaan0
Gamma0.0525
Teoretikal0.1
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-5.85
Volum0
Vega0.0045
Nilai Masa5.85
Buka Faedah0
Rho0.0007
Delta / Theta-13.5555
CPSS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261120|15.00P
Delta-0.9201
Imp Vol1.0324
Bidaan4.9
Gamma0.0513
Teoretikal6
Permintaan7.1
Theta-0.0052
Nilai Intrinsik5.85
Volum0
Vega0.0042
Nilai Masa-5.85
Buka Faedah0
Rho-0.007
Delta / Theta178.659
|