| 0 |
0% |
6.1 |
8 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
CPSS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261016|2.50C
Delta0.9648
Imp Vol3.7304
Bidaan6.1
Gamma0.0082
Teoretikal7.05
Permintaan8
Theta-0.0138
Nilai Intrinsik7.06
Volum0
Vega0.002
Nilai Masa-7.06
Buka Faedah0
Rho0.0015
Delta / Theta-69.7855
CPSS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261016|2.50P
Delta-0.0504
Imp Vol5.19
Bidaan0
Gamma0.0079
Teoretikal0.55
Permintaan1.1
Theta-0.0252
Nilai Intrinsik-7.06
Volum0
Vega0.0026
Nilai Masa7.06
Buka Faedah0
Rho-0.0007
Delta / Theta1.9956
|
| 0 |
0% |
3.5 |
5.4 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
CPSS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261016|5.00C
Delta0.9518
Imp Vol1.5962
Bidaan3.5
Gamma0.0247
Teoretikal4.45
Permintaan5.4
Theta-0.008
Nilai Intrinsik4.56
Volum0
Vega0.0025
Nilai Masa-4.56
Buka Faedah0
Rho0.0033
Delta / Theta-119.5442
CPSS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261016|5.00P
Delta-0.1127
Imp Vol2.7511
Bidaan0
Gamma0.0274
Teoretikal0.55
Permintaan1.1
Theta-0.0246
Nilai Intrinsik-4.56
Volum0
Vega0.0049
Nilai Masa4.56
Buka Faedah0
Rho-0.0011
Delta / Theta4.5775
|
| 0 |
0% |
1.2 |
3.2 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
CPSS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261016|7.50C
Delta0.8118
Imp Vol1.1142
Bidaan1.2
Gamma0.0953
Teoretikal2.2
Permintaan3.2
Theta-0.0147
Nilai Intrinsik2.06
Volum0
Vega0.0069
Nilai Masa-2.06
Buka Faedah0
Rho0.004
Delta / Theta-55.318
CPSS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261016|7.50P
Delta-0.2228
Imp Vol1.4372
Bidaan0
Gamma0.0818
Teoretikal0.58
Permintaan1.15
Theta-0.0199
Nilai Intrinsik-2.06
Volum0
Vega0.0076
Nilai Masa2.06
Buka Faedah4
Rho-0.0018
Delta / Theta11.1818
|
|
9.56 |
Harga @ Sep. 25, 2026 20:12 GMT |
| 0 |
0% |
0.25 |
0.7 |
0 |
10.00 |
0 |
0% |
0.8 |
1.3 |
0 |
CPSS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261016|10.00C
Delta0.4055
Imp Vol0.7167
Bidaan0.25
Gamma0.213
Teoretikal0.48
Permintaan0.7
Theta-0.0134
Nilai Intrinsik-0.44
Volum0
Vega0.0098
Nilai Masa0.44
Buka Faedah55
Rho0.0024
Delta / Theta-30.2616
CPSS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261016|10.00P
Delta-0.6124
Imp Vol0.6542
Bidaan0.8
Gamma0.2317
Teoretikal1.05
Permintaan1.3
Theta-0.0112
Nilai Intrinsik0.44
Volum0
Vega0.0097
Nilai Masa-0.44
Buka Faedah149
Rho-0.0041
Delta / Theta54.5147
|
| 0 |
0% |
0 |
1.1 |
0 |
12.50 |
0 |
0% |
2.15 |
4.1 |
0 |
CPSS Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261016|12.50C
Delta0.2914
Imp Vol1.428
Bidaan0
Gamma0.0946
Teoretikal0.55
Permintaan1.1
Theta-0.0233
Nilai Intrinsik-2.94
Volum0
Vega0.0087
Nilai Masa2.94
Buka Faedah0
Rho0.0016
Delta / Theta-12.5267
CPSS Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261016|12.50P
Delta-0.9662
Imp Vol0.5969
Bidaan2.15
Gamma0.0518
Teoretikal3.17
Permintaan4.1
Theta-0.0016
Nilai Intrinsik2.94
Volum0
Vega0.0018
Nilai Masa-2.94
Buka Faedah0
Rho-0.0029
Delta / Theta589.8761
|
| 0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
4.6 |
6.6 |
0 |
CPSS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPSS|20261016|15.00C
Delta0.0523
Imp Vol0.9855
Bidaan0
Gamma0.0426
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-5.44
Volum0
Vega0.0027
Nilai Masa5.49
Buka Faedah0
Rho0.0003
Delta / Theta-10.4588
CPSS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20261016|15.00P
Delta-0.9744
Imp Vol0.8901
Bidaan4.6
Gamma0.0276
Teoretikal5.67
Permintaan6.6
Theta-0.002
Nilai Intrinsik5.44
Volum0
Vega0.0015
Nilai Masa-5.44
Buka Faedah0
Rho-0.0033
Delta / Theta495.6399
|