| 0 |
0% |
2.85 |
4.6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CPSS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260220|5.00C
Delta0.9107
Imp Vol3.0745
Bidaan2.85
Gamma0.0393
Teoretikal3.73
Permintaan4.6
Theta-0.0373
Nilai Intrinsik3.575
Volum0
Vega0.0022
Nilai Masa-3.575
Buka Faedah0
Rho0.001
Delta / Theta-24.439
CPSS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPSS|20260220|5.00P
Delta-0.0387
Imp Vol2.1203
Bidaan0
Gamma0.0296
Teoretikal0.05
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-3.575
Volum0
Vega0.0011
Nilai Masa3.625
Buka Faedah30
Rho-0.0001
Delta / Theta2.9377
|
| 2.39 |
0% |
0.4 |
2.15 |
0 |
7.50 |
0.2 |
0% |
0 |
1.1 |
0 |
CPSS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 2.39
Prbhn.: 0%
SimbolCPSS|20260220|7.50C
Delta0.7676
Imp Vol1.2862
Bidaan0.4
Gamma0.1777
Teoretikal1.28
Permintaan2.15
Theta-0.0297
Nilai Intrinsik1.075
Volum0
Vega0.0041
Nilai Masa1.315
Buka Faedah0
Rho0.0013
Delta / Theta-25.8601
CPSS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCPSS|20260220|7.50P
Delta-0.307
Imp Vol3.1388
Bidaan0
Gamma0.0838
Teoretikal1.1
Permintaan1.1
Theta-0.0815
Nilai Intrinsik-1.075
Volum0
Vega0.0047
Nilai Masa1.275
Buka Faedah15
Rho-0.0008
Delta / Theta3.7658
|
|
8.575 |
Harga @ Feb. 14, 2026 20:45 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
10.00 |
0 |
0% |
0.4 |
2.15 |
0 |
CPSS Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260220|10.00C
Delta0.5274
Imp Vol4.0729
Bidaan0
Gamma0.0731
Teoretikal1.65
Permintaan1.65
Theta-0.1206
Nilai Intrinsik-1.425
Volum0
Vega0.0053
Nilai Masa1.425
Buka Faedah0
Rho0.0007
Delta / Theta-4.3728
CPSS Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260220|10.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.425
Volum0
Vega0
Nilai Masa-1.425
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.6 |
0 |
12.50 |
0 |
0% |
2.9 |
4.7 |
0 |
CPSS Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260220|12.50C
Delta0.466
Imp Vol5.0611
Bidaan0
Gamma0.0588
Teoretikal1.6
Permintaan1.6
Theta-0.1496
Nilai Intrinsik-3.925
Volum0
Vega0.0053
Nilai Masa3.925
Buka Faedah0
Rho0.0006
Delta / Theta-3.1153
CPSS Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260220|12.50P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik3.925
Volum0
Vega0
Nilai Masa-3.925
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.4 |
7.2 |
0 |
CPSS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPSS|20260220|15.00C
Delta0.05
Imp Vol2.0003
Bidaan0
Gamma0.0386
Teoretikal0.05
Permintaan0.05
Theta-0.0154
Nilai Intrinsik-6.425
Volum0
Vega0.0014
Nilai Masa6.475
Buka Faedah12
Rho0.0001
Delta / Theta-3.2566
CPSS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20260220|15.00P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.425
Volum0
Vega0
Nilai Masa-6.425
Buka Faedah0
Rho0
Delta / Theta0
|