| 0 |
0% |
18.6 |
22.5 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
CSTM Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260220|3.00C
Delta0
Imp Vol0
Bidaan18.6
Gamma0
Teoretikal0
Permintaan22.5
Theta0
Nilai Intrinsik20.57
Volum0
Vega0
Nilai Masa-20.57
Buka Faedah0
Rho0
Delta / Theta0
CSTM Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260220|3.00P
Delta-0.0211
Imp Vol8.9567
Bidaan0
Gamma0.0011
Teoretikal0.95
Permintaan0.95
Theta-0.0658
Nilai Intrinsik-20.57
Volum0
Vega0.0027
Nilai Masa20.57
Buka Faedah0
Rho-0.0006
Delta / Theta0.3206
|
| 0 |
0% |
16.5 |
20.5 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
CSTM Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260220|5.00C
Delta0
Imp Vol0
Bidaan16.5
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik18.57
Volum0
Vega0
Nilai Masa-18.57
Buka Faedah0
Rho0
Delta / Theta0
CSTM Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260220|5.00P
Delta-0.0362
Imp Vol6.4889
Bidaan0
Gamma0.0023
Teoretikal0.95
Permintaan0.95
Theta-0.0747
Nilai Intrinsik-18.57
Volum0
Vega0.0042
Nilai Masa18.57
Buka Faedah0
Rho-0.0008
Delta / Theta0.4843
|
| 0 |
0% |
15.5 |
17.9 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
CSTM Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260220|6.00C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik17.57
Volum0
Vega0
Nilai Masa-17.57
Buka Faedah0
Rho0
Delta / Theta0
CSTM Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260220|6.00P
Delta-0.0398
Imp Vol5.2915
Bidaan0
Gamma0.0031
Teoretikal0.75
Permintaan0.75
Theta-0.0659
Nilai Intrinsik-17.57
Volum0
Vega0.0045
Nilai Masa17.57
Buka Faedah0
Rho-0.0008
Delta / Theta0.6047
|
|
23.57 |
Harga @ Feb. 02, 2026 20:09 GMT |
| 1.31 |
74.67% |
1.15 |
1.45 |
2 |
24.00 |
2.65 |
0% |
1.45 |
1.85 |
0 |
CSTM Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 1.31
Prbhn.: 74.67%
SimbolCSTM|20260220|24.00C
Delta0.4887
Imp Vol0.7158
Bidaan1.15
Gamma0.1065
Teoretikal1.31
Permintaan1.45
Theta-0.0425
Nilai Intrinsik-0.43
Volum2
Vega0.0209
Nilai Masa1.74
Buka Faedah40
Rho0.005
Delta / Theta-11.503
CSTM Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolCSTM|20260220|24.00P
Delta-0.5161
Imp Vol0.6821
Bidaan1.45
Gamma0.112
Teoretikal1.65
Permintaan1.85
Theta-0.0383
Nilai Intrinsik0.43
Volum0
Vega0.0208
Nilai Masa2.22
Buka Faedah24
Rho-0.0058
Delta / Theta13.4695
|
| 0.75 |
0% |
0.75 |
1.05 |
0 |
25.00 |
0 |
0% |
2.1 |
2.7 |
0 |
CSTM Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCSTM|20260220|25.00C
Delta0.3836
Imp Vol0.6986
Bidaan0.75
Gamma0.1045
Teoretikal0.9
Permintaan1.05
Theta-0.0396
Nilai Intrinsik-1.43
Volum0
Vega0.02
Nilai Masa2.18
Buka Faedah46
Rho0.004
Delta / Theta-9.6967
CSTM Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260220|25.00P
Delta-0.6072
Imp Vol0.7435
Bidaan2.1
Gamma0.0992
Teoretikal2.4
Permintaan2.7
Theta-0.0401
Nilai Intrinsik1.43
Volum0
Vega0.0201
Nilai Masa-1.43
Buka Faedah0
Rho-0.0068
Delta / Theta15.1311
|
| 0.45 |
0% |
0.5 |
0.8 |
0 |
26.00 |
0 |
0% |
2.8 |
3.2 |
0 |
CSTM Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCSTM|20260220|26.00C
Delta0.2975
Imp Vol0.716
Bidaan0.5
Gamma0.0925
Teoretikal0.65
Permintaan0.8
Theta-0.0367
Nilai Intrinsik-2.43
Volum0
Vega0.0181
Nilai Masa2.88
Buka Faedah6
Rho0.0031
Delta / Theta-8.1142
CSTM Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260220|26.00P
Delta-0.7163
Imp Vol0.6825
Bidaan2.8
Gamma0.0955
Teoretikal3
Permintaan3.2
Theta-0.032
Nilai Intrinsik2.43
Volum0
Vega0.0177
Nilai Masa-2.43
Buka Faedah0
Rho-0.0076
Delta / Theta22.3746
|