| 0 |
0% |
6.7 |
10.4 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
CSTM Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261120|15.00C
Delta0.9558
Imp Vol1.0327
Bidaan6.7
Gamma0.014
Teoretikal8.55
Permintaan10.4
Theta-0.0126
Nilai Intrinsik8.19
Volum0
Vega0.006
Nilai Masa-8.19
Buka Faedah5
Rho0.0106
Delta / Theta-75.706
CSTM Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261120|15.00P
Delta-0.0926
Imp Vol1.4291
Bidaan0
Gamma0.0179
Teoretikal0.48
Permintaan0.95
Theta-0.0271
Nilai Intrinsik-8.19
Volum0
Vega0.0107
Nilai Masa8.19
Buka Faedah2
Rho-0.0019
Delta / Theta3.4118
|
| 0 |
0% |
5.7 |
9.5 |
0 |
16.00 |
0 |
0% |
0 |
0.4 |
0 |
CSTM Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261120|16.00C
Delta0.9397
Imp Vol0.9725
Bidaan5.7
Gamma0.019
Teoretikal7.6
Permintaan9.5
Theta-0.015
Nilai Intrinsik7.19
Volum0
Vega0.0077
Nilai Masa-7.19
Buka Faedah1
Rho0.011
Delta / Theta-62.7603
CSTM Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261120|16.00P
Delta-0.0638
Imp Vol0.9944
Bidaan0
Gamma0.0194
Teoretikal0.2
Permintaan0.4
Theta-0.0142
Nilai Intrinsik-7.19
Volum0
Vega0.0081
Nilai Masa7.19
Buka Faedah6
Rho-0.0012
Delta / Theta4.494
|
| 0 |
0% |
4.8 |
8.5 |
0 |
17.00 |
0 |
0% |
0 |
1 |
0 |
CSTM Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261120|17.00C
Delta0.9214
Imp Vol0.8991
Bidaan4.8
Gamma0.0252
Teoretikal6.65
Permintaan8.5
Theta-0.0168
Nilai Intrinsik6.19
Volum0
Vega0.0095
Nilai Masa-6.19
Buka Faedah0
Rho0.0114
Delta / Theta-54.7375
CSTM Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261120|17.00P
Delta-0.1197
Imp Vol1.1374
Bidaan0
Gamma0.0271
Teoretikal0.5
Permintaan1
Theta-0.0259
Nilai Intrinsik-6.19
Volum0
Vega0.0129
Nilai Masa6.19
Buka Faedah7
Rho-0.0023
Delta / Theta4.6163
|
|
23.19 |
Harga @ Okt. 23, 2026 20:09 GMT |
| 0.35 |
0% |
0.45 |
1.45 |
1 |
24.00 |
1.4 |
0% |
1.5 |
1.95 |
1 |
CSTM Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCSTM|20261120|24.00C
Delta0.4522
Imp Vol0.4629
Bidaan0.45
Gamma0.1322
Teoretikal0.95
Permintaan1.45
Theta-0.0222
Nilai Intrinsik-0.81
Volum1
Vega0.0256
Nilai Masa1.16
Buka Faedah21
Rho0.0074
Delta / Theta-20.3536
CSTM Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCSTM|20261120|24.00P
Delta-0.5347
Imp Vol0.5448
Bidaan1.5
Gamma0.1133
Teoretikal1.73
Permintaan1.95
Theta-0.0238
Nilai Intrinsik0.81
Volum1
Vega0.0257
Nilai Masa0.59
Buka Faedah61
Rho-0.009
Delta / Theta22.5127
|
| 1.04 |
0% |
0.05 |
1.1 |
0 |
25.00 |
2.37 |
0% |
2.15 |
2.7 |
3 |
CSTM Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolCSTM|20261120|25.00C
Delta0.3239
Imp Vol0.4484
Bidaan0.05
Gamma0.1238
Teoretikal0.58
Permintaan1.1
Theta-0.0194
Nilai Intrinsik-1.81
Volum0
Vega0.0233
Nilai Masa2.85
Buka Faedah99
Rho0.0054
Delta / Theta-16.7193
CSTM Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolCSTM|20261120|25.00P
Delta-0.6327
Imp Vol0.5678
Bidaan2.15
Gamma0.1032
Teoretikal2.43
Permintaan2.7
Theta-0.0232
Nilai Intrinsik1.81
Volum3
Vega0.0244
Nilai Masa0.56
Buka Faedah557
Rho-0.0105
Delta / Theta27.2408
|
| 0.8 |
0% |
0.05 |
0.9 |
0 |
26.00 |
0 |
0% |
2 |
4.2 |
0 |
CSTM Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCSTM|20261120|26.00C
Delta0.2552
Imp Vol0.5133
Bidaan0.05
Gamma0.0967
Teoretikal0.48
Permintaan0.9
Theta-0.0196
Nilai Intrinsik-2.81
Volum0
Vega0.0208
Nilai Masa3.61
Buka Faedah1,223
Rho0.0042
Delta / Theta-12.9923
CSTM Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261120|26.00P
Delta-0.7356
Imp Vol0.5414
Bidaan2
Gamma0.0944
Teoretikal3.1
Permintaan4.2
Theta-0.0188
Nilai Intrinsik2.81
Volum0
Vega0.0211
Nilai Masa-2.81
Buka Faedah38
Rho-0.0115
Delta / Theta39.064
|