| 0 |
0% |
6.5 |
8.7 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
CSTM Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260918|19.00C
Delta0.8984
Imp Vol2.0524
Bidaan6.5
Gamma0.0239
Teoretikal7.6
Permintaan8.7
Theta-0.096
Nilai Intrinsik7.17
Volum0
Vega0.0064
Nilai Masa-7.17
Buka Faedah0
Rho0.0031
Delta / Theta-9.3627
CSTM Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260918|19.00P
Delta-0.0973
Imp Vol2.002
Bidaan0
Gamma0.0237
Teoretikal0.38
Permintaan0.75
Theta-0.0889
Nilai Intrinsik-7.17
Volum0
Vega0.0062
Nilai Masa7.17
Buka Faedah0
Rho-0.0005
Delta / Theta1.0942
|
| 0 |
0% |
5.7 |
7.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CSTM Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260918|20.00C
Delta0.902
Imp Vol1.6545
Bidaan5.7
Gamma0.0288
Teoretikal6.5
Permintaan7.3
Theta-0.0758
Nilai Intrinsik6.17
Volum0
Vega0.0063
Nilai Masa-6.17
Buka Faedah2
Rho0.0033
Delta / Theta-11.8984
CSTM Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260918|20.00P
Delta-0.1094
Imp Vol1.7597
Bidaan0
Gamma0.0294
Teoretikal0.38
Permintaan0.75
Theta-0.0851
Nilai Intrinsik-6.17
Volum0
Vega0.0068
Nilai Masa6.17
Buka Faedah3
Rho-0.0006
Delta / Theta1.2863
|
| 0 |
0% |
4.7 |
6.5 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
CSTM Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260918|21.00C
Delta0.8706
Imp Vol1.5649
Bidaan4.7
Gamma0.0372
Teoretikal5.6
Permintaan6.5
Theta-0.0872
Nilai Intrinsik5.17
Volum0
Vega0.0076
Nilai Masa-5.17
Buka Faedah0
Rho0.0033
Delta / Theta-9.9851
CSTM Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260918|21.00P
Delta-0.1244
Imp Vol1.5243
Bidaan0
Gamma0.0371
Teoretikal0.38
Permintaan0.75
Theta-0.0807
Nilai Intrinsik-5.17
Volum0
Vega0.0074
Nilai Masa5.17
Buka Faedah4
Rho-0.0006
Delta / Theta1.5425
|
|
26.17 |
Harga @ Sep. 11, 2026 20:09 GMT |
| 0.33 |
0% |
0.25 |
0.5 |
7 |
27.00 |
0 |
0% |
0.6 |
1.55 |
0 |
CSTM Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolCSTM|20260918|27.00C
Delta0.337
Imp Vol0.4797
Bidaan0.25
Gamma0.21
Teoretikal0.38
Permintaan0.5
Theta-0.0462
Nilai Intrinsik-0.83
Volum7
Vega0.0132
Nilai Masa1.16
Buka Faedah161
Rho0.0016
Delta / Theta-7.294
CSTM Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260918|27.00P
Delta-0.6993
Imp Vol0.3999
Bidaan0.6
Gamma0.2426
Teoretikal1.08
Permintaan1.55
Theta-0.0345
Nilai Intrinsik0.83
Volum0
Vega0.0126
Nilai Masa-0.83
Buka Faedah94
Rho-0.003
Delta / Theta20.2791
|
| 0.18 |
0% |
0 |
0.25 |
0 |
28.00 |
0 |
0% |
1.35 |
2.35 |
0 |
CSTM Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolCSTM|20260918|28.00C
Delta0.1511
Imp Vol0.4519
Bidaan0
Gamma0.143
Teoretikal0.12
Permintaan0.25
Theta-0.0278
Nilai Intrinsik-1.83
Volum0
Vega0.0085
Nilai Masa2.01
Buka Faedah707
Rho0.0007
Delta / Theta-5.4355
CSTM Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260918|28.00P
Delta-0.9258
Imp Vol0.3353
Bidaan1.35
Gamma0.1186
Teoretikal1.85
Permintaan2.35
Theta-0.0106
Nilai Intrinsik1.83
Volum0
Vega0.0051
Nilai Masa-1.83
Buka Faedah360
Rho-0.0028
Delta / Theta86.9542
|
| 0.1 |
0% |
0 |
0.5 |
0 |
29.00 |
0 |
0% |
2.65 |
3.3 |
0 |
CSTM Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCSTM|20260918|29.00C
Delta0.1778
Imp Vol0.7519
Bidaan0
Gamma0.0955
Teoretikal0.25
Permintaan0.5
Theta-0.0511
Nilai Intrinsik-2.83
Volum0
Vega0.0094
Nilai Masa2.93
Buka Faedah818
Rho0.0008
Delta / Theta-3.4767
CSTM Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260918|29.00P
Delta-0.8575
Imp Vol0.6625
Bidaan2.65
Gamma0.0945
Teoretikal2.98
Permintaan3.3
Theta-0.0368
Nilai Intrinsik2.83
Volum0
Vega0.0082
Nilai Masa-2.83
Buka Faedah52
Rho-0.0035
Delta / Theta23.3115
|