| 0 |
0% |
6.6 |
8.8 |
0 |
17.00 |
0 |
0% |
0 |
2.15 |
0 |
CSTM Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261016|17.00C
Delta0.9274
Imp Vol1.4101
Bidaan6.6
Gamma0.0205
Teoretikal7.7
Permintaan8.8
Theta-0.0349
Nilai Intrinsik7.4
Volum0
Vega0.0066
Nilai Masa-7.4
Buka Faedah0
Rho0.0057
Delta / Theta-26.5899
CSTM Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261016|17.00P
Delta-0.151
Imp Vol2.3035
Bidaan0
Gamma0.0213
Teoretikal1.07
Permintaan2.15
Theta-0.0917
Nilai Intrinsik-7.4
Volum0
Vega0.0112
Nilai Masa7.4
Buka Faedah0
Rho-0.0017
Delta / Theta1.6461
|
| 0 |
0% |
5.2 |
8.4 |
0 |
18.00 |
0 |
0% |
0 |
1 |
0 |
CSTM Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261016|18.00C
Delta0.9007
Imp Vol1.3602
Bidaan5.2
Gamma0.0268
Teoretikal6.8
Permintaan8.4
Theta-0.0422
Nilai Intrinsik6.4
Volum0
Vega0.0084
Nilai Masa-6.4
Buka Faedah0
Rho0.0058
Delta / Theta-21.3393
CSTM Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261016|18.00P
Delta-0.1207
Imp Vol1.5339
Bidaan0
Gamma0.0274
Teoretikal0.5
Permintaan1
Theta-0.0523
Nilai Intrinsik-6.4
Volum0
Vega0.0096
Nilai Masa6.4
Buka Faedah0
Rho-0.0012
Delta / Theta2.3072
|
| 0 |
0% |
5 |
7.2 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
CSTM Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261016|19.00C
Delta0.8469
Imp Vol1.4684
Bidaan5
Gamma0.0336
Teoretikal6.1
Permintaan7.2
Theta-0.0609
Nilai Intrinsik5.4
Volum0
Vega0.0113
Nilai Masa-5.4
Buka Faedah0
Rho0.0056
Delta / Theta-13.9154
CSTM Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261016|19.00P
Delta-0.1185
Imp Vol1.2129
Bidaan0
Gamma0.0342
Teoretikal0.38
Permintaan0.75
Theta-0.0408
Nilai Intrinsik-5.4
Volum0
Vega0.0095
Nilai Masa5.4
Buka Faedah15
Rho-0.0012
Delta / Theta2.9058
|
|
24.4 |
Harga @ Okt. 02, 2026 20:09 GMT |
| 0.6 |
0% |
0.3 |
1.2 |
0 |
25.00 |
1.13 |
2.73% |
0.9 |
1.35 |
10 |
CSTM Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCSTM|20261016|25.00C
Delta0.4351
Imp Vol0.5153
Bidaan0.3
Gamma0.1597
Teoretikal0.75
Permintaan1.2
Theta-0.0357
Nilai Intrinsik-0.6
Volum0
Vega0.0188
Nilai Masa1.2
Buka Faedah90
Rho0.0038
Delta / Theta-12.1845
CSTM Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 1.13
Prbhn.: 2.73%
SimbolCSTM|20261016|25.00P
Delta-0.5872
Imp Vol0.4293
Bidaan0.9
Gamma0.1905
Teoretikal1.13
Permintaan1.35
Theta-0.0272
Nilai Intrinsik0.6
Volum10
Vega0.0186
Nilai Masa0.53
Buka Faedah168
Rho-0.0049
Delta / Theta21.6013
|
| 0.26 |
-21.21% |
0.15 |
0.55 |
1 |
26.00 |
0 |
0% |
0.4 |
2.85 |
0 |
CSTM Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0.26
Prbhn.: -21.21%
SimbolCSTM|20261016|26.00C
Delta0.2683
Imp Vol0.4676
Bidaan0.15
Gamma0.1473
Teoretikal0.35
Permintaan0.55
Theta-0.027
Nilai Intrinsik-1.6
Volum1
Vega0.0158
Nilai Masa1.86
Buka Faedah294
Rho0.0024
Delta / Theta-9.9371
CSTM Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261016|26.00P
Delta-0.8798
Imp Vol0.2696
Bidaan0.4
Gamma0.1602
Teoretikal1.62
Permintaan2.85
Theta-0.0077
Nilai Intrinsik1.6
Volum0
Vega0.0095
Nilai Masa-1.6
Buka Faedah22
Rho-0.0051
Delta / Theta114.1771
|
| 0.22 |
0% |
0.05 |
0.25 |
4 |
27.00 |
0 |
0% |
1.85 |
3.4 |
0 |
CSTM Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolCSTM|20261016|27.00C
Delta0.1416
Imp Vol0.4503
Bidaan0.05
Gamma0.1041
Teoretikal0.15
Permintaan0.25
Theta-0.0176
Nilai Intrinsik-2.6
Volum4
Vega0.0107
Nilai Masa2.82
Buka Faedah426
Rho0.0013
Delta / Theta-8.0395
CSTM Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261016|27.00P
Delta-0.9092
Imp Vol0.3793
Bidaan1.85
Gamma0.2342
Teoretikal2.62
Permintaan3.4
Theta-0.009
Nilai Intrinsik2.6
Volum0
Vega0.0077
Nilai Masa-2.6
Buka Faedah57
Rho-0.0052
Delta / Theta100.801
|