| 0 |
0% |
7.5 |
10 |
0 |
14.00 |
0 |
0% |
0 |
1.75 |
0 |
CSTM Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261120|14.00C
Delta0.9808
Imp Vol1.6788
Bidaan7.5
Gamma0.0083
Teoretikal8.75
Permintaan10
Theta-0.0179
Nilai Intrinsik8.68
Volum0
Vega0.0016
Nilai Masa-8.68
Buka Faedah0
Rho0.003
Delta / Theta-54.7706
CSTM Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261120|14.00P
Delta-0.1177
Imp Vol3.5329
Bidaan0
Gamma0.0166
Teoretikal0.87
Permintaan1.75
Theta-0.146
Nilai Intrinsik-8.68
Volum0
Vega0.0066
Nilai Masa8.68
Buka Faedah0
Rho-0.0007
Delta / Theta0.8058
|
| 0 |
0% |
6.5 |
8.8 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
CSTM Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261120|15.00C
Delta0.9979
Imp Vol1.007
Bidaan6.5
Gamma0.002
Teoretikal7.71
Permintaan8.8
Theta-0.003
Nilai Intrinsik7.68
Volum0
Vega0.0002
Nilai Masa-7.68
Buka Faedah5
Rho0.0033
Delta / Theta-330.8564
CSTM Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261120|15.00P
Delta-0.0991
Imp Vol2.553
Bidaan0
Gamma0.0203
Teoretikal0.47
Permintaan0.95
Theta-0.0932
Nilai Intrinsik-7.68
Volum0
Vega0.0059
Nilai Masa7.68
Buka Faedah2
Rho-0.0005
Delta / Theta1.0632
|
| 0 |
0% |
5.5 |
8.1 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
CSTM Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261120|16.00C
Delta0.9579
Imp Vol1.4623
Bidaan5.5
Gamma0.0183
Teoretikal6.8
Permintaan8.1
Theta-0.0292
Nilai Intrinsik6.68
Volum0
Vega0.003
Nilai Masa-6.68
Buka Faedah1
Rho0.0033
Delta / Theta-32.8331
CSTM Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261120|16.00P
Delta-0.0168
Imp Vol1.1608
Bidaan0
Gamma0.0107
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-6.68
Volum0
Vega0.0014
Nilai Masa6.68
Buka Faedah66
Rho-0.0001
Delta / Theta1.6579
|
|
22.68 |
Harga @ Nov. 12, 2026 20:09 GMT |
| 0.64 |
0% |
0.3 |
0.6 |
10 |
23.00 |
0.9 |
28.57% |
0.5 |
0.9 |
5 |
CSTM Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolCSTM|20261120|23.00C
Delta0.4349
Imp Vol0.4313
Bidaan0.3
Gamma0.2717
Teoretikal0.45
Permintaan0.6
Theta-0.0367
Nilai Intrinsik-0.32
Volum10
Vega0.0132
Nilai Masa0.96
Buka Faedah29
Rho0.0021
Delta / Theta-11.8668
CSTM Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 28.57%
SimbolCSTM|20261120|23.00P
Delta-0.5728
Imp Vol0.4032
Bidaan0.5
Gamma0.2906
Teoretikal0.7
Permintaan0.9
Theta-0.032
Nilai Intrinsik0.32
Volum5
Vega0.0132
Nilai Masa0.58
Buka Faedah85
Rho-0.0025
Delta / Theta17.9141
|
| 0 |
0% |
0.15 |
0.25 |
0 |
24.00 |
0 |
0% |
0.2 |
2.95 |
0 |
CSTM Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261120|24.00C
Delta0.2257
Imp Vol0.4719
Bidaan0.15
Gamma0.1895
Teoretikal0.2
Permintaan0.25
Theta-0.0303
Nilai Intrinsik-1.32
Volum0
Vega0.0101
Nilai Masa1.32
Buka Faedah49
Rho0.0011
Delta / Theta-7.4489
CSTM Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261120|24.00P
Delta-0.7373
Imp Vol0.5547
Bidaan0.2
Gamma0.1759
Teoretikal1.58
Permintaan2.95
Theta-0.0364
Nilai Intrinsik1.32
Volum0
Vega0.0109
Nilai Masa-1.32
Buka Faedah1,040
Rho-0.0031
Delta / Theta20.2384
|
| 0 |
0% |
0 |
0.7 |
0 |
25.00 |
0 |
0% |
1.05 |
3.8 |
0 |
CSTM Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261120|25.00C
Delta0.2319
Imp Vol0.8167
Bidaan0
Gamma0.1112
Teoretikal0.35
Permintaan0.7
Theta-0.0528
Nilai Intrinsik-2.32
Volum0
Vega0.0102
Nilai Masa2.32
Buka Faedah121
Rho0.0011
Delta / Theta-4.3887
CSTM Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20261120|25.00P
Delta-0.8607
Imp Vol0.581
Bidaan1.05
Gamma0.1148
Teoretikal2.43
Permintaan3.8
Theta-0.0254
Nilai Intrinsik2.32
Volum0
Vega0.0074
Nilai Masa-2.32
Buka Faedah552
Rho-0.0033
Delta / Theta33.8884
|