| 0 |
0% |
16.6 |
19.8 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
CSTM Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260821|10.00C
Delta0.9626
Imp Vol3.0758
Bidaan16.6
Gamma0.0041
Teoretikal18.2
Permintaan19.8
Theta-0.0416
Nilai Intrinsik17.78
Volum0
Vega0.0053
Nilai Masa-17.78
Buka Faedah0
Rho0.0047
Delta / Theta-23.1238
CSTM Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260821|10.00P
Delta-0.0056
Imp Vol1.8856
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-17.78
Volum0
Vega0.001
Nilai Masa17.78
Buka Faedah6
Rho-0.0001
Delta / Theta1.1447
|
| 0 |
0% |
15.6 |
18.8 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
CSTM Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260821|11.00C
Delta0.9589
Imp Vol2.8148
Bidaan15.6
Gamma0.0048
Teoretikal17.2
Permintaan18.8
Theta-0.0412
Nilai Intrinsik16.78
Volum0
Vega0.0057
Nilai Masa-16.78
Buka Faedah0
Rho0.0052
Delta / Theta-23.2635
CSTM Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260821|11.00P
Delta-0.0397
Imp Vol2.7734
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0385
Nilai Intrinsik-16.78
Volum0
Vega0.0056
Nilai Masa16.78
Buka Faedah2
Rho-0.0007
Delta / Theta1.0314
|
| 0 |
0% |
14.6 |
17.8 |
0 |
12.00 |
0.04 |
0% |
0 |
0.05 |
0 |
CSTM Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260821|12.00C
Delta0.9551
Imp Vol2.5784
Bidaan14.6
Gamma0.0056
Teoretikal16.2
Permintaan17.8
Theta-0.0407
Nilai Intrinsik15.78
Volum0
Vega0.0062
Nilai Masa-15.78
Buka Faedah0
Rho0.0057
Delta / Theta-23.4495
CSTM Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCSTM|20260821|12.00P
Delta-0.0067
Imp Vol1.5696
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-15.78
Volum0
Vega0.0012
Nilai Masa15.82
Buka Faedah6
Rho-0.0001
Delta / Theta1.406
|
|
27.78 |
Harga @ Ogos 02, 2026 21:00 GMT |
| 1.32 |
-33.33% |
1.2 |
1.5 |
11 |
28.00 |
0 |
0% |
1.45 |
1.7 |
0 |
CSTM Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 1.32
Prbhn.: -33.33%
SimbolCSTM|20260821|28.00C
Delta0.5074
Imp Vol0.5503
Bidaan1.2
Gamma0.1115
Teoretikal1.35
Permintaan1.5
Theta-0.0369
Nilai Intrinsik-0.22
Volum11
Vega0.0259
Nilai Masa1.54
Buka Faedah133
Rho0.007
Delta / Theta-13.7333
CSTM Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260821|28.00P
Delta-0.4923
Imp Vol0.5721
Bidaan1.45
Gamma0.1075
Teoretikal1.57
Permintaan1.7
Theta-0.0358
Nilai Intrinsik0.22
Volum0
Vega0.0259
Nilai Masa-0.22
Buka Faedah102
Rho-0.0071
Delta / Theta13.755
|
| 1.05 |
-17.32% |
0.8 |
1.05 |
14 |
29.00 |
0 |
0% |
2.05 |
2.25 |
0 |
CSTM Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: -17.32%
SimbolCSTM|20260821|29.00C
Delta0.3973
Imp Vol0.541
Bidaan0.8
Gamma0.1096
Teoretikal0.92
Permintaan1.05
Theta-0.0349
Nilai Intrinsik-1.22
Volum14
Vega0.0251
Nilai Masa2.27
Buka Faedah178
Rho0.0055
Delta / Theta-11.3756
CSTM Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260821|29.00P
Delta-0.5987
Imp Vol0.5636
Bidaan2.05
Gamma0.106
Teoretikal2.15
Permintaan2.25
Theta-0.0339
Nilai Intrinsik1.22
Volum0
Vega0.0251
Nilai Masa-1.22
Buka Faedah547
Rho-0.0084
Delta / Theta17.6729
|
| 0.5 |
-50% |
0.55 |
0.75 |
18 |
30.00 |
2.53 |
0% |
2.7 |
3 |
3 |
CSTM Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -50%
SimbolCSTM|20260821|30.00C
Delta0.3034
Imp Vol0.5525
Bidaan0.55
Gamma0.0973
Teoretikal0.65
Permintaan0.75
Theta-0.0322
Nilai Intrinsik-2.22
Volum18
Vega0.0227
Nilai Masa2.72
Buka Faedah591
Rho0.0043
Delta / Theta-9.4348
CSTM Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 2.53
Prbhn.: 0%
SimbolCSTM|20260821|30.00P
Delta-0.6936
Imp Vol0.5662
Bidaan2.7
Gamma0.096
Teoretikal2.85
Permintaan3
Theta-0.0306
Nilai Intrinsik2.22
Volum3
Vega0.0228
Nilai Masa0.31
Buka Faedah509
Rho-0.0095
Delta / Theta22.7039
|