| 0 |
0% |
4.8 |
6.5 |
0 |
24.00 |
0 |
0% |
0.1 |
0.95 |
0 |
CSTM Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|24.00C
Delta0.8098
Imp Vol1.1973
Bidaan4.8
Gamma0.0389
Teoretikal5.65
Permintaan6.5
Theta-0.065
Nilai Intrinsik5.48
Volum0
Vega0.0158
Nilai Masa-5.48
Buka Faedah0
Rho0.0073
Delta / Theta-12.46
CSTM Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|24.00P
Delta-0.1567
Imp Vol0.9973
Bidaan0.1
Gamma0.0413
Teoretikal0.53
Permintaan0.95
Theta-0.0461
Nilai Intrinsik-5.48
Volum0
Vega0.014
Nilai Masa5.48
Buka Faedah2
Rho-0.0019
Delta / Theta3.399
|
| 0 |
0% |
3.9 |
6.2 |
0 |
25.00 |
0.18 |
12.5% |
0.15 |
0.25 |
12 |
CSTM Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|25.00C
Delta0.7541
Imp Vol1.2562
Bidaan3.9
Gamma0.043
Teoretikal5.05
Permintaan6.2
Theta-0.0786
Nilai Intrinsik4.48
Volum0
Vega0.0184
Nilai Masa-4.48
Buka Faedah0
Rho0.0068
Delta / Theta-9.5907
CSTM Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 12.5%
SimbolCSTM|20260717|25.00P
Delta-0.1109
Imp Vol0.6059
Bidaan0.15
Gamma0.0535
Teoretikal0.2
Permintaan0.25
Theta-0.022
Nilai Intrinsik-4.48
Volum12
Vega0.011
Nilai Masa4.66
Buka Faedah22
Rho-0.0013
Delta / Theta5.0448
|
| 0 |
0% |
3 |
5.3 |
0 |
26.00 |
0 |
0% |
0.25 |
0.4 |
0 |
CSTM Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|26.00C
Delta0.7148
Imp Vol1.1252
Bidaan3
Gamma0.0517
Teoretikal4.15
Permintaan5.3
Theta-0.076
Nilai Intrinsik3.48
Volum0
Vega0.0198
Nilai Masa-3.48
Buka Faedah1
Rho0.0068
Delta / Theta-9.4087
CSTM Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|26.00P
Delta-0.1718
Imp Vol0.573
Bidaan0.25
Gamma0.0762
Teoretikal0.33
Permintaan0.4
Theta-0.0279
Nilai Intrinsik-3.48
Volum0
Vega0.0149
Nilai Masa3.48
Buka Faedah8
Rho-0.002
Delta / Theta6.1527
|
|
29.48 |
Harga @ Jul. 02, 2026 20:09 GMT |
| 1.3 |
0% |
0.7 |
0.85 |
1 |
30.00 |
1.8 |
52.54% |
1.8 |
2 |
11 |
CSTM Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolCSTM|20260717|30.00C
Delta0.3781
Imp Vol0.5366
Bidaan0.7
Gamma0.1214
Teoretikal0.77
Permintaan0.85
Theta-0.0407
Nilai Intrinsik-0.52
Volum1
Vega0.0222
Nilai Masa1.82
Buka Faedah20
Rho0.0042
Delta / Theta-9.2928
CSTM Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 52.54%
SimbolCSTM|20260717|30.00P
Delta-0.6301
Imp Vol0.5162
Bidaan1.8
Gamma0.1259
Teoretikal1.9
Permintaan2
Theta-0.0363
Nilai Intrinsik0.52
Volum11
Vega0.022
Nilai Masa1.28
Buka Faedah148
Rho-0.0067
Delta / Theta17.3765
|
| 0.85 |
0% |
0.45 |
0.55 |
2 |
31.00 |
0 |
0% |
2.35 |
2.8 |
0 |
CSTM Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCSTM|20260717|31.00C
Delta0.2724
Imp Vol0.5414
Bidaan0.45
Gamma0.1051
Teoretikal0.5
Permintaan0.55
Theta-0.0357
Nilai Intrinsik-1.52
Volum2
Vega0.0194
Nilai Masa2.37
Buka Faedah7
Rho0.003
Delta / Theta-7.6286
CSTM Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|31.00P
Delta-0.7544
Imp Vol0.4906
Bidaan2.35
Gamma0.1109
Teoretikal2.58
Permintaan2.8
Theta-0.0282
Nilai Intrinsik1.52
Volum0
Vega0.0183
Nilai Masa-1.52
Buka Faedah69
Rho-0.0076
Delta / Theta26.7785
|
| 0 |
0% |
0.25 |
0.4 |
0 |
32.00 |
2.7 |
0% |
2.9 |
3.7 |
3 |
CSTM Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|32.00C
Delta0.1917
Imp Vol0.5542
Bidaan0.25
Gamma0.0844
Teoretikal0.33
Permintaan0.4
Theta-0.0299
Nilai Intrinsik-2.52
Volum0
Vega0.0159
Nilai Masa2.52
Buka Faedah23
Rho0.0021
Delta / Theta-6.404
CSTM Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolCSTM|20260717|32.00P
Delta-0.8952
Imp Vol0.4071
Bidaan2.9
Gamma0.0783
Teoretikal3.3
Permintaan3.7
Theta-0.0126
Nilai Intrinsik2.52
Volum3
Vega0.0105
Nilai Masa0.18
Buka Faedah306
Rho-0.0071
Delta / Theta71.2242
|