| 0 |
0% |
6.4 |
8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
CSTM Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|22.00C
Delta0.8968
Imp Vol2.256
Bidaan6.4
Gamma0.0264
Teoretikal7.2
Permintaan8
Theta-0.1547
Nilai Intrinsik6.82
Volum0
Vega0.0054
Nilai Masa-6.82
Buka Faedah0
Rho0.002
Delta / Theta-5.797
CSTM Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|22.00P
Delta-0.1038
Imp Vol2.2627
Bidaan0
Gamma0.0264
Teoretikal0.38
Permintaan0.75
Theta-0.1536
Nilai Intrinsik-6.82
Volum0
Vega0.0054
Nilai Masa6.82
Buka Faedah0
Rho-0.0003
Delta / Theta0.6759
|
| 0 |
0% |
5.4 |
7.1 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
CSTM Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|23.00C
Delta0.876
Imp Vol2.0609
Bidaan5.4
Gamma0.0329
Teoretikal6.25
Permintaan7.1
Theta-0.161
Nilai Intrinsik5.82
Volum0
Vega0.0062
Nilai Masa-5.82
Buka Faedah0
Rho0.0021
Delta / Theta-5.4425
CSTM Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|23.00P
Delta-0.1168
Imp Vol1.9849
Bidaan0
Gamma0.0328
Teoretikal0.38
Permintaan0.75
Theta-0.1465
Nilai Intrinsik-5.82
Volum0
Vega0.0059
Nilai Masa5.82
Buka Faedah0
Rho-0.0004
Delta / Theta0.7968
|
| 0 |
0% |
4.6 |
5.9 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
CSTM Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|24.00C
Delta0.8592
Imp Vol1.7815
Bidaan4.6
Gamma0.0416
Teoretikal5.25
Permintaan5.9
Theta-0.152
Nilai Intrinsik4.82
Volum0
Vega0.0067
Nilai Masa-4.82
Buka Faedah0
Rho0.0021
Delta / Theta-5.651
CSTM Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|24.00P
Delta-0.1329
Imp Vol1.7126
Bidaan0
Gamma0.0416
Teoretikal0.38
Permintaan0.75
Theta-0.1384
Nilai Intrinsik-4.82
Volum0
Vega0.0065
Nilai Masa4.82
Buka Faedah2
Rho-0.0004
Delta / Theta0.9607
|
|
28.82 |
Harga @ Jul. 13, 2026 20:09 GMT |
| 0 |
0% |
0.6 |
0.8 |
0 |
29.00 |
0.7 |
0% |
0.75 |
0.9 |
2 |
CSTM Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|29.00C
Delta0.4792
Imp Vol0.6474
Bidaan0.6
Gamma0.204
Teoretikal0.7
Permintaan0.8
Theta-0.0986
Nilai Intrinsik-0.18
Volum0
Vega0.012
Nilai Masa0.18
Buka Faedah3
Rho0.0014
Delta / Theta-4.8615
CSTM Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCSTM|20260717|29.00P
Delta-0.5242
Imp Vol0.6106
Bidaan0.75
Gamma0.2164
Teoretikal0.83
Permintaan0.9
Theta-0.0903
Nilai Intrinsik0.18
Volum2
Vega0.012
Nilai Masa0.52
Buka Faedah76
Rho-0.0015
Delta / Theta5.8038
|
| 0.35 |
-36.36% |
0.25 |
0.45 |
19 |
30.00 |
0 |
0% |
1.3 |
1.55 |
0 |
CSTM Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -36.36%
SimbolCSTM|20260717|30.00C
Delta0.2924
Imp Vol0.6537
Bidaan0.25
Gamma0.1743
Teoretikal0.35
Permintaan0.45
Theta-0.0855
Nilai Intrinsik-1.18
Volum19
Vega0.0104
Nilai Masa1.53
Buka Faedah506
Rho0.0009
Delta / Theta-3.4194
CSTM Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|30.00P
Delta-0.7428
Imp Vol0.5597
Bidaan1.3
Gamma0.1916
Teoretikal1.43
Permintaan1.55
Theta-0.0662
Nilai Intrinsik1.18
Volum0
Vega0.0097
Nilai Masa-1.18
Buka Faedah169
Rho-0.002
Delta / Theta11.2146
|
| 0.21 |
-36.36% |
0.2 |
0.25 |
1 |
31.00 |
1.88 |
9.3% |
1.55 |
2.55 |
1 |
CSTM Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0.21
Prbhn.: -36.36%
SimbolCSTM|20260717|31.00C
Delta0.188
Imp Vol0.7494
Bidaan0.2
Gamma0.1192
Teoretikal0.22
Permintaan0.25
Theta-0.0767
Nilai Intrinsik-2.18
Volum1
Vega0.0081
Nilai Masa2.39
Buka Faedah25
Rho0.0006
Delta / Theta-2.4508
CSTM Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 1.88
Prbhn.: 9.3%
SimbolCSTM|20260717|31.00P
Delta-0.9674
Imp Vol0.3838
Bidaan1.55
Gamma0.0649
Teoretikal2.19
Permintaan2.55
Theta-0.0091
Nilai Intrinsik2.18
Volum1
Vega0.0022
Nilai Masa-0.3
Buka Faedah66
Rho-0.0014
Delta / Theta106.3457
|