| 0 |
0% |
6.1 |
9.8 |
0 |
22.00 |
0 |
0% |
0 |
2.15 |
0 |
CSTM Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|22.00C
Delta0.9456
Imp Vol1.3648
Bidaan6.1
Gamma0.0183
Teoretikal7.95
Permintaan9.8
Theta-0.0435
Nilai Intrinsik7.69
Volum0
Vega0.0049
Nilai Masa-7.69
Buka Faedah0
Rho0.0044
Delta / Theta-21.757
CSTM Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|22.00P
Delta-0.1566
Imp Vol2.4885
Bidaan0
Gamma0.0219
Teoretikal1.08
Permintaan2.15
Theta-0.164
Nilai Intrinsik-7.69
Volum0
Vega0.0106
Nilai Masa7.69
Buka Faedah0
Rho-0.0011
Delta / Theta0.9549
|
| 0 |
0% |
5.1 |
8.8 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
CSTM Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|23.00C
Delta0.9392
Imp Vol1.2003
Bidaan5.1
Gamma0.0228
Teoretikal6.95
Permintaan8.8
Theta-0.0419
Nilai Intrinsik6.69
Volum0
Vega0.0053
Nilai Masa-6.69
Buka Faedah0
Rho0.0046
Delta / Theta-22.3964
CSTM Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|23.00P
Delta-0.1049
Imp Vol1.5352
Bidaan0
Gamma0.0269
Teoretikal0.38
Permintaan0.75
Theta-0.0766
Nilai Intrinsik-6.69
Volum0
Vega0.008
Nilai Masa6.69
Buka Faedah0
Rho-0.0007
Delta / Theta1.3703
|
| 0 |
0% |
4.6 |
7.1 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
CSTM Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|24.00C
Delta0.9674
Imp Vol0.821
Bidaan4.6
Gamma0.0201
Teoretikal5.85
Permintaan7.1
Theta-0.0188
Nilai Intrinsik5.69
Volum0
Vega0.0032
Nilai Masa-5.69
Buka Faedah0
Rho0.005
Delta / Theta-51.4772
CSTM Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|24.00P
Delta-0.1179
Imp Vol1.3474
Bidaan0
Gamma0.0333
Teoretikal0.38
Permintaan0.75
Theta-0.073
Nilai Intrinsik-5.69
Volum0
Vega0.0087
Nilai Masa5.69
Buka Faedah2
Rho-0.0008
Delta / Theta1.6149
|
|
29.69 |
Harga @ Jul. 09, 2026 15:39 GMT |
| 0.65 |
0% |
0.75 |
1 |
0 |
30.00 |
0 |
0% |
0.95 |
1.15 |
0 |
CSTM Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCSTM|20260717|30.00C
Delta0.4844
Imp Vol0.5491
Bidaan0.75
Gamma0.1647
Teoretikal0.88
Permintaan1
Theta-0.0617
Nilai Intrinsik-0.31
Volum0
Vega0.0176
Nilai Masa0.96
Buka Faedah493
Rho0.003
Delta / Theta-7.855
CSTM Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|30.00P
Delta-0.5175
Imp Vol0.5376
Bidaan0.95
Gamma0.1685
Teoretikal1.05
Permintaan1.15
Theta-0.0576
Nilai Intrinsik0.31
Volum0
Vega0.0176
Nilai Masa-0.31
Buka Faedah168
Rho-0.0031
Delta / Theta8.9815
|
| 0.33 |
0% |
0.4 |
0.5 |
0 |
31.00 |
0 |
0% |
1.6 |
1.75 |
0 |
CSTM Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolCSTM|20260717|31.00C
Delta0.3174
Imp Vol0.5168
Bidaan0.4
Gamma0.1564
Teoretikal0.45
Permintaan0.5
Theta-0.0516
Nilai Intrinsik-1.31
Volum0
Vega0.0157
Nilai Masa1.64
Buka Faedah12
Rho0.002
Delta / Theta-6.145
CSTM Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|31.00P
Delta-0.6772
Imp Vol0.5353
Bidaan1.6
Gamma0.1526
Teoretikal1.68
Permintaan1.75
Theta-0.0512
Nilai Intrinsik1.31
Volum0
Vega0.0158
Nilai Masa-1.31
Buka Faedah68
Rho-0.0039
Delta / Theta13.2375
|
| 0 |
0% |
0.2 |
0.4 |
0 |
32.00 |
2.56 |
-14.38% |
2.2 |
2.9 |
2 |
CSTM Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260717|32.00C
Delta0.2153
Imp Vol0.5773
Bidaan0.2
Gamma0.1149
Teoretikal0.3
Permintaan0.4
Theta-0.0471
Nilai Intrinsik-2.31
Volum0
Vega0.0129
Nilai Masa2.31
Buka Faedah23
Rho0.0013
Delta / Theta-4.5676
CSTM Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 2.56
Prbhn.: -14.38%
SimbolCSTM|20260717|32.00P
Delta-0.769
Imp Vol0.6182
Bidaan2.2
Gamma0.1122
Teoretikal2.55
Permintaan2.9
Theta-0.0499
Nilai Intrinsik2.31
Volum2
Vega0.0134
Nilai Masa0.25
Buka Faedah306
Rho-0.0043
Delta / Theta15.4199
|