0 |
0% |
14.4 |
17.5 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
CSTM Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20240503|5.00C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik14.74
Volum0
Vega0
Nilai Masa-14.74
Buka Faedah0
Rho0
Delta / Theta0
CSTM Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20240503|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.74
Volum0
Vega0
Nilai Masa14.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
12.4 |
0 |
10.00 |
0 |
0% |
0 |
4.8 |
0 |
CSTM Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20240503|10.00C
Delta0.895
Imp Vol10.7323
Bidaan9.4
Gamma0.0116
Teoretikal10.9
Permintaan12.4
Theta-0.7138
Nilai Intrinsik9.74
Volum0
Vega0.0027
Nilai Masa-9.74
Buka Faedah0
Rho0.0004
Delta / Theta-1.2539
CSTM Jual 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20240503|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.74
Volum0
Vega0
Nilai Masa9.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
11.4 |
0 |
11.00 |
0 |
0% |
0 |
4.8 |
0 |
CSTM Beli 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20240503|11.00C
Delta0.881
Imp Vol9.5776
Bidaan8.4
Gamma0.0142
Teoretikal9.9
Permintaan11.4
Theta-0.6971
Nilai Intrinsik8.74
Volum0
Vega0.0029
Nilai Masa-8.74
Buka Faedah0
Rho0.0004
Delta / Theta-1.2638
CSTM Jual 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20240503|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.74
Volum0
Vega0
Nilai Masa8.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.74 |
Harga @ Mei 01, 2024 21:03 GMT |
0.15 |
0% |
0.1 |
0.2 |
0 |
20.00 |
0.3 |
-14.29% |
0.35 |
0.45 |
2,000 |
CSTM Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCSTM|20240503|20.00C
Delta0.3528
Imp Vol0.4387
Bidaan0.1
Gamma0.5796
Teoretikal0.15
Permintaan0.2
Theta-0.0605
Nilai Intrinsik-0.26
Volum0
Vega0.0054
Nilai Masa0.41
Buka Faedah12
Rho0.0004
Delta / Theta-5.8291
CSTM Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolCSTM|20240503|20.00P
Delta-0.6514
Imp Vol0.4299
Bidaan0.35
Gamma0.5904
Teoretikal0.4
Permintaan0.45
Theta-0.0565
Nilai Intrinsik0.26
Volum2,000
Vega0.0054
Nilai Masa0.04
Buka Faedah2,200
Rho-0.0006
Delta / Theta11.5373
|
0.25 |
0% |
0 |
0.1 |
0 |
21.00 |
1.05 |
0% |
1 |
2.85 |
0 |
CSTM Beli 21.00
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCSTM|20240503|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.51
Buka Faedah22
Rho0
Delta / Theta0
CSTM Jual 21.00
Tamat: Mei 03, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolCSTM|20240503|21.00P
Delta-0.6352
Imp Vol1.988
Bidaan1
Gamma0.1295
Teoretikal1.93
Permintaan2.85
Theta-0.2711
Nilai Intrinsik1.26
Volum0
Vega0.0055
Nilai Masa-0.21
Buka Faedah4,004
Rho-0.0007
Delta / Theta2.3427
|
0 |
0% |
0 |
4.8 |
0 |
21.50 |
0 |
0% |
1.35 |
5 |
0 |
CSTM Beli 21.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20240503|21.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa1.76
Buka Faedah0
Rho0
Delta / Theta0
CSTM Jual 21.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20240503|21.50P
Delta-0.5738
Imp Vol3.6044
Bidaan1.35
Gamma0.0745
Teoretikal3.18
Permintaan5
Theta-0.5144
Nilai Intrinsik1.76
Volum0
Vega0.0057
Nilai Masa-1.76
Buka Faedah0
Rho-0.0007
Delta / Theta1.1153
|