| 0 |
0% |
6.2 |
10.1 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
CSTM Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260918|19.00C
Delta0.9946
Imp Vol0.5277
Bidaan6.2
Gamma0.0039
Teoretikal8.27
Permintaan10.1
Theta-0.003
Nilai Intrinsik8.05
Volum0
Vega0.0012
Nilai Masa-8.05
Buka Faedah0
Rho0.0144
Delta / Theta-334.8801
CSTM Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260918|19.00P
Delta-0.1454
Imp Vol1.5519
Bidaan0
Gamma0.0195
Teoretikal1.08
Permintaan2.15
Theta-0.0472
Nilai Intrinsik-8.05
Volum0
Vega0.0172
Nilai Masa8.05
Buka Faedah0
Rho-0.0035
Delta / Theta3.0783
|
| 0 |
0% |
5.6 |
9.2 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
CSTM Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260918|20.00C
Delta0.9472
Imp Vol0.7398
Bidaan5.6
Gamma0.0193
Teoretikal7.4
Permintaan9.2
Theta-0.0125
Nilai Intrinsik7.05
Volum0
Vega0.0081
Nilai Masa-7.05
Buka Faedah2
Rho0.0141
Delta / Theta-75.5006
CSTM Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260918|20.00P
Delta-0.1106
Imp Vol1.0379
Bidaan0
Gamma0.0241
Teoretikal0.47
Permintaan0.95
Theta-0.026
Nilai Intrinsik-7.05
Volum0
Vega0.0142
Nilai Masa7.05
Buka Faedah3
Rho-0.0025
Delta / Theta4.2454
|
| 0 |
0% |
4.6 |
8.2 |
0 |
21.00 |
0 |
0% |
0 |
1.15 |
0 |
CSTM Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260918|21.00C
Delta0.9409
Imp Vol0.6415
Bidaan4.6
Gamma0.0243
Teoretikal6.4
Permintaan8.2
Theta-0.0121
Nilai Intrinsik6.05
Volum0
Vega0.0089
Nilai Masa-6.05
Buka Faedah0
Rho0.0147
Delta / Theta-77.9627
CSTM Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260918|21.00P
Delta-0.1358
Imp Vol0.9801
Bidaan0
Gamma0.0295
Teoretikal0.57
Permintaan1.15
Theta-0.0284
Nilai Intrinsik-6.05
Volum0
Vega0.0164
Nilai Masa6.05
Buka Faedah4
Rho-0.003
Delta / Theta4.7874
|
|
27.05 |
Harga @ Ogos 21, 2026 20:09 GMT |
| 1 |
36.99% |
0.9 |
1.3 |
4 |
28.00 |
1.79 |
-28.4% |
1.6 |
1.9 |
7 |
CSTM Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 36.99%
SimbolCSTM|20260918|28.00C
Delta0.4467
Imp Vol0.4692
Bidaan0.9
Gamma0.1118
Teoretikal1.1
Permintaan1.3
Theta-0.0261
Nilai Intrinsik-0.95
Volum4
Vega0.0298
Nilai Masa1.95
Buka Faedah17
Rho0.0085
Delta / Theta-17.1411
CSTM Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 1.79
Prbhn.: -28.4%
SimbolCSTM|20260918|28.00P
Delta-0.5615
Imp Vol0.4458
Bidaan1.6
Gamma0.1181
Teoretikal1.75
Permintaan1.9
Theta-0.0222
Nilai Intrinsik0.95
Volum7
Vega0.0297
Nilai Masa0.84
Buka Faedah362
Rho-0.0107
Delta / Theta25.2481
|
| 0.68 |
4.62% |
0.6 |
0.8 |
125 |
29.00 |
2.64 |
0% |
2.35 |
2.65 |
6 |
CSTM Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0.68
Prbhn.: 4.62%
SimbolCSTM|20260918|29.00C
Delta0.3344
Imp Vol0.4489
Bidaan0.6
Gamma0.1076
Teoretikal0.7
Permintaan0.8
Theta-0.0228
Nilai Intrinsik-1.95
Volum125
Vega0.0274
Nilai Masa2.63
Buka Faedah509
Rho0.0064
Delta / Theta-14.6469
CSTM Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 2.64
Prbhn.: 0%
SimbolCSTM|20260918|29.00P
Delta-0.6568
Imp Vol0.478
Bidaan2.35
Gamma0.103
Teoretikal2.5
Permintaan2.65
Theta-0.022
Nilai Intrinsik1.95
Volum6
Vega0.0277
Nilai Masa0.69
Buka Faedah47
Rho-0.0123
Delta / Theta29.812
|
| 0.45 |
40.63% |
0.35 |
0.45 |
22 |
30.00 |
3.81 |
0% |
3 |
3.7 |
0 |
CSTM Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 40.63%
SimbolCSTM|20260918|30.00C
Delta0.2278
Imp Vol0.4253
Bidaan0.35
Gamma0.0942
Teoretikal0.4
Permintaan0.45
Theta-0.0179
Nilai Intrinsik-2.95
Volum22
Vega0.0228
Nilai Masa3.4
Buka Faedah258
Rho0.0044
Delta / Theta-12.7525
CSTM Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 3.81
Prbhn.: 0%
SimbolCSTM|20260918|30.00P
Delta-0.725
Imp Vol0.5205
Bidaan3
Gamma0.086
Teoretikal3.35
Permintaan3.7
Theta-0.0216
Nilai Intrinsik2.95
Volum0
Vega0.0251
Nilai Masa0.86
Buka Faedah28
Rho-0.0133
Delta / Theta33.5542
|