| 0 |
0% |
23.4 |
27.4 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
CSTM Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260515|5.00C
Delta0.987
Imp Vol4.059
Bidaan23.4
Gamma0.001
Teoretikal25.4
Permintaan27.4
Theta-0.0219
Nilai Intrinsik25.29
Volum0
Vega0.0026
Nilai Masa-25.29
Buka Faedah1
Rho0.003
Delta / Theta-45.0058
CSTM Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260515|5.00P
Delta-0.02
Imp Vol4.8468
Bidaan0
Gamma0.0013
Teoretikal0.48
Permintaan0.95
Theta-0.037
Nilai Intrinsik-25.29
Volum0
Vega0.0038
Nilai Masa25.29
Buka Faedah0
Rho-0.0007
Delta / Theta0.5411
|
| 0 |
0% |
21.4 |
25.4 |
0 |
7.00 |
0 |
0% |
0 |
0.95 |
0 |
CSTM Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260515|7.00C
Delta0.9835
Imp Vol3.287
Bidaan21.4
Gamma0.0016
Teoretikal23.4
Permintaan25.4
Theta-0.022
Nilai Intrinsik23.29
Volum0
Vega0.0033
Nilai Masa-23.29
Buka Faedah0
Rho0.0043
Delta / Theta-44.7113
CSTM Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260515|7.00P
Delta-0.0264
Imp Vol3.9315
Bidaan0
Gamma0.002
Teoretikal0.48
Permintaan0.95
Theta-0.0379
Nilai Intrinsik-23.29
Volum0
Vega0.0048
Nilai Masa23.29
Buka Faedah0
Rho-0.0008
Delta / Theta0.6971
|
| 0 |
0% |
20.4 |
24.4 |
0 |
8.00 |
0 |
0% |
0 |
0.95 |
0 |
CSTM Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260515|8.00C
Delta0.9817
Imp Vol2.9901
Bidaan20.4
Gamma0.0019
Teoretikal22.4
Permintaan24.4
Theta-0.0219
Nilai Intrinsik22.29
Volum0
Vega0.0035
Nilai Masa-22.29
Buka Faedah0
Rho0.0049
Delta / Theta-44.8318
CSTM Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20260515|8.00P
Delta-0.0296
Imp Vol3.584
Bidaan0
Gamma0.0024
Teoretikal0.48
Permintaan0.95
Theta-0.038
Nilai Intrinsik-22.29
Volum0
Vega0.0053
Nilai Masa22.29
Buka Faedah0
Rho-0.0009
Delta / Theta0.7797
|
|
30.29 |
Harga @ Apr. 20, 2026 20:09 GMT |
| 1.65 |
19.57% |
1.65 |
1.9 |
40 |
31.00 |
2.52 |
0% |
2.25 |
2.6 |
1 |
CSTM Beli 31.00
Tamat: Mei 15, 2026
Akhir: 1.65
Prbhn.: 19.57%
SimbolCSTM|20260515|31.00C
Delta0.4731
Imp Vol0.6291
Bidaan1.65
Gamma0.0801
Teoretikal1.65
Permintaan1.9
Theta-0.0408
Nilai Intrinsik-0.71
Volum40
Vega0.0314
Nilai Masa2.36
Buka Faedah914
Rho0.0086
Delta / Theta-11.5961
CSTM Jual 31.00
Tamat: Mei 15, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolCSTM|20260515|31.00P
Delta-0.5234
Imp Vol0.6643
Bidaan2.25
Gamma0.0762
Teoretikal2.52
Permintaan2.6
Theta-0.0402
Nilai Intrinsik0.71
Volum1
Vega0.0314
Nilai Masa1.81
Buka Faedah15
Rho-0.0106
Delta / Theta13.0128
|
| 1.26 |
40% |
1.1 |
1.5 |
82 |
32.00 |
3.1 |
0% |
2.9 |
3.2 |
1 |
CSTM Beli 32.00
Tamat: Mei 15, 2026
Akhir: 1.26
Prbhn.: 40%
SimbolCSTM|20260515|32.00C
Delta0.3956
Imp Vol0.6227
Bidaan1.1
Gamma0.0784
Teoretikal1.26
Permintaan1.5
Theta-0.0389
Nilai Intrinsik-1.71
Volum82
Vega0.0304
Nilai Masa2.97
Buka Faedah56
Rho0.0073
Delta / Theta-10.1601
CSTM Jual 32.00
Tamat: Mei 15, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolCSTM|20260515|32.00P
Delta-0.5996
Imp Vol0.6493
Bidaan2.9
Gamma0.0757
Teoretikal3.1
Permintaan3.2
Theta-0.0379
Nilai Intrinsik1.71
Volum1
Vega0.0305
Nilai Masa1.39
Buka Faedah7
Rho-0.0118
Delta / Theta15.8313
|
| 1 |
29.87% |
0.95 |
1.15 |
59 |
33.00 |
3.6 |
0% |
3.6 |
3.9 |
0 |
CSTM Beli 33.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 29.87%
SimbolCSTM|20260515|33.00C
Delta0.33
Imp Vol0.6367
Bidaan0.95
Gamma0.072
Teoretikal1
Permintaan1.15
Theta-0.0373
Nilai Intrinsik-2.71
Volum59
Vega0.0286
Nilai Masa3.71
Buka Faedah153
Rho0.0061
Delta / Theta-8.8461
CSTM Jual 33.00
Tamat: Mei 15, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolCSTM|20260515|33.00P
Delta-0.6736
Imp Vol0.6336
Bidaan3.6
Gamma0.0725
Teoretikal3.75
Permintaan3.9
Theta-0.0341
Nilai Intrinsik2.71
Volum0
Vega0.0284
Nilai Masa0.89
Buka Faedah15
Rho-0.013
Delta / Theta19.7252
|