14.23 |
0% |
13.7 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CTO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 14.23
Prbhn.: 0%
SimbolCTO|20240517|2.50C
Delta0.9787
Imp Vol10.7176
Bidaan13.7
Gamma0.0019
Teoretikal15.1
Permintaan16.5
Theta-0.0878
Nilai Intrinsik14.79
Volum0
Vega0.0012
Nilai Masa-0.56
Buka Faedah0
Rho0.0003
Delta / Theta-11.1415
CTO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.79
Volum0
Vega0
Nilai Masa14.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
14 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CTO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTO|20240517|5.00C
Delta0.9491
Imp Vol8.4145
Bidaan11.9
Gamma0.0051
Teoretikal12.95
Permintaan14
Theta-0.1454
Nilai Intrinsik12.29
Volum0
Vega0.0025
Nilai Masa-12.29
Buka Faedah0
Rho0.0005
Delta / Theta-6.5272
CTO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.29
Volum0
Vega0
Nilai Masa12.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
11.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CTO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTO|20240517|7.50C
Delta0.9164
Imp Vol6.3447
Bidaan9.6
Gamma0.0101
Teoretikal10.6
Permintaan11.6
Theta-0.1627
Nilai Intrinsik9.79
Volum0
Vega0.0036
Nilai Masa-9.79
Buka Faedah0
Rho0.0008
Delta / Theta-5.6337
CTO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.79
Volum0
Vega0
Nilai Masa9.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.29 |
Harga @ Mei 10, 2024 16:30 GMT |
0.1 |
0% |
0.05 |
0.15 |
0 |
17.50 |
0.4 |
0% |
0 |
2.3 |
0 |
CTO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCTO|20240517|17.50C
Delta0.3112
Imp Vol0.2127
Bidaan0.05
Gamma0.6966
Teoretikal0.1
Permintaan0.15
Theta-0.0124
Nilai Intrinsik-0.21
Volum0
Vega0.0084
Nilai Masa0.31
Buka Faedah292
Rho0.0009
Delta / Theta-25.1167
CTO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCTO|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa0.19
Buka Faedah24
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
1.9 |
4.9 |
0 |
CTO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCTO|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa3.01
Buka Faedah33
Rho0
Delta / Theta0
CTO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTO|20240517|20.00P
Delta-0.7055
Imp Vol1.6333
Bidaan1.9
Gamma0.0881
Teoretikal3.4
Permintaan4.9
Theta-0.0963
Nilai Intrinsik2.71
Volum0
Vega0.0082
Nilai Masa-2.71
Buka Faedah0
Rho-0.0029
Delta / Theta7.3251
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.2 |
7.1 |
0 |
CTO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTO|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.21
Buka Faedah0
Rho0
Delta / Theta0
CTO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTO|20240517|22.50P
Delta-0.8158
Imp Vol1.8619
Bidaan4.2
Gamma0.0596
Teoretikal5.65
Permintaan7.1
Theta-0.0846
Nilai Intrinsik5.21
Volum0
Vega0.0063
Nilai Masa-5.21
Buka Faedah0
Rho-0.0034
Delta / Theta9.6484
|