0 |
0% |
1.75 |
1.95 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CNSL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNSL|20240517|2.50C
Delta0.9401
Imp Vol1.9636
Bidaan1.75
Gamma0.0662
Teoretikal1.85
Permintaan1.95
Theta-0.0047
Nilai Intrinsik1.825
Volum0
Vega0.001
Nilai Masa-1.825
Buka Faedah0
Rho0.0005
Delta / Theta-198.9644
CNSL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNSL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.825
Volum0
Vega0
Nilai Masa1.825
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.325 |
Harga @ Mei 02, 2024 14:36 GMT |
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0.68 |
0.68% |
0.6 |
0.8 |
2 |
CNSL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNSL|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.675
Volum0
Vega0
Nilai Masa0.675
Buka Faedah44
Rho0
Delta / Theta0
CNSL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.68
Prbhn.: 0.68%
SimbolCNSL|20240517|5.00P
Delta-0.7902
Imp Vol0.8082
Bidaan0.6
Gamma0.3768
Teoretikal0.8
Permintaan0.8
Theta-0.0085
Nilai Intrinsik0.675
Volum2
Vega0.0025
Nilai Masa0.005
Buka Faedah2
Rho-0.0018
Delta / Theta92.5186
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.1 |
3.3 |
0 |
CNSL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNSL|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.175
Volum0
Vega0
Nilai Masa3.175
Buka Faedah0
Rho0
Delta / Theta0
CNSL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNSL|20240517|7.50P
Delta-0.875
Imp Vol1.9072
Bidaan3.1
Gamma0.1098
Teoretikal3.3
Permintaan3.3
Theta-0.0123
Nilai Intrinsik3.175
Volum0
Vega0.0017
Nilai Masa-3.175
Buka Faedah0
Rho-0.0031
Delta / Theta70.871
|