| 0 |
0% |
9.1 |
10.8 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
CNX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20260821|25.00C
Delta0.8744
Imp Vol1.5311
Bidaan9.1
Gamma0.0188
Teoretikal9.95
Permintaan10.8
Theta-0.0559
Nilai Intrinsik9.54
Volum0
Vega0.0141
Nilai Masa-9.54
Buka Faedah0
Rho0.0052
Delta / Theta-15.6302
CNX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20260821|25.00P
Delta-0.0976
Imp Vol1.2743
Bidaan0
Gamma0.0187
Teoretikal0.48
Permintaan0.95
Theta-0.0515
Nilai Intrinsik-9.54
Volum0
Vega0.0124
Nilai Masa9.54
Buka Faedah1
Rho-0.0017
Delta / Theta1.8956
|
| 0 |
0% |
8.1 |
10.7 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
CNX Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20260821|26.00C
Delta0.8298
Imp Vol1.6673
Bidaan8.1
Gamma0.0211
Teoretikal9.4
Permintaan10.7
Theta-0.0789
Nilai Intrinsik8.54
Volum0
Vega0.0176
Nilai Masa-8.54
Buka Faedah0
Rho0.0057
Delta / Theta-10.5185
CNX Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20260821|26.00P
Delta-0.1099
Imp Vol1.1707
Bidaan0
Gamma0.0222
Teoretikal0.5
Permintaan1
Theta-0.0518
Nilai Intrinsik-8.54
Volum0
Vega0.0135
Nilai Masa8.54
Buka Faedah0
Rho-0.0019
Delta / Theta2.1207
|
| 0 |
0% |
7.4 |
9.7 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
CNX Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20260821|27.00C
Delta0.8056
Imp Vol1.5982
Bidaan7.4
Gamma0.0239
Teoretikal8.55
Permintaan9.7
Theta-0.0828
Nilai Intrinsik7.54
Volum0
Vega0.0192
Nilai Masa-7.54
Buka Faedah2
Rho0.0059
Delta / Theta-9.7304
CNX Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20260821|27.00P
Delta-0.104
Imp Vol0.9588
Bidaan0
Gamma0.0261
Teoretikal0.38
Permintaan0.75
Theta-0.0412
Nilai Intrinsik-7.54
Volum0
Vega0.013
Nilai Masa7.54
Buka Faedah0
Rho-0.0017
Delta / Theta2.5242
|
|
34.54 |
Harga @ Ogos 05, 2026 20:35 GMT |
| 1.2 |
-7.69% |
0.55 |
0.9 |
7 |
35.00 |
0.6 |
0% |
0.95 |
1.25 |
0 |
CNX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: -7.69%
SimbolCNX|20260821|35.00C
Delta0.3899
Imp Vol0.3909
Bidaan0.55
Gamma0.1388
Teoretikal0.73
Permintaan0.9
Theta-0.0261
Nilai Intrinsik-0.46
Volum7
Vega0.0273
Nilai Masa1.66
Buka Faedah193
Rho0.0044
Delta / Theta-14.943
CNX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCNX|20260821|35.00P
Delta-0.7909
Imp Vol0.1574
Bidaan0.95
Gamma0.2434
Teoretikal1.1
Permintaan1.25
Theta-0.028
Nilai Intrinsik0.46
Volum0
Vega0.0199
Nilai Masa0.14
Buka Faedah129
Rho-0.0124
Delta / Theta28.241
|
| 0.8 |
0% |
0.25 |
0.5 |
0 |
36.00 |
1.05 |
0% |
1.65 |
1.95 |
0 |
CNX Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCNX|20260821|36.00C
Delta0.249
Imp Vol0.3685
Bidaan0.25
Gamma0.1209
Teoretikal0.38
Permintaan0.5
Theta-0.0211
Nilai Intrinsik-1.46
Volum0
Vega0.0227
Nilai Masa2.26
Buka Faedah59
Rho0.0031
Delta / Theta-11.7736
CNX Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolCNX|20260821|36.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.46
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah40
Rho0
Delta / Theta0
|
| 0.4 |
0% |
0 |
0.35 |
0 |
37.00 |
0 |
0% |
1.35 |
2.85 |
0 |
CNX Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCNX|20260821|37.00C
Delta0.14
Imp Vol0.3549
Bidaan0
Gamma0.0911
Teoretikal0.18
Permintaan0.35
Theta-0.0148
Nilai Intrinsik-2.46
Volum0
Vega0.0159
Nilai Masa2.86
Buka Faedah98
Rho0.0018
Delta / Theta-9.4525
CNX Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20260821|37.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.46
Volum0
Vega0
Nilai Masa-2.46
Buka Faedah15
Rho0
Delta / Theta0
|