| 0 |
0% |
11 |
13.7 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
CNX Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20260918|24.00C
Delta0.9164
Imp Vol1.3684
Bidaan11
Gamma0.0124
Teoretikal12.35
Permintaan13.7
Theta-0.0282
Nilai Intrinsik12.06
Volum0
Vega0.0127
Nilai Masa-12.06
Buka Faedah0
Rho0.0061
Delta / Theta-32.5361
CNX Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20260918|24.00P
Delta-0.0698
Imp Vol1.1841
Bidaan0
Gamma0.0124
Teoretikal0.38
Permintaan0.75
Theta-0.0327
Nilai Intrinsik-12.06
Volum0
Vega0.0121
Nilai Masa12.06
Buka Faedah0
Rho-0.0018
Delta / Theta2.1358
|
| 0 |
0% |
9.9 |
13.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CNX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20260918|25.00C
Delta0.8865
Imp Vol1.3965
Bidaan9.9
Gamma0.0152
Teoretikal11.55
Permintaan13.2
Theta-0.038
Nilai Intrinsik11.06
Volum0
Vega0.0163
Nilai Masa-11.06
Buka Faedah0
Rho0.0073
Delta / Theta-23.3361
CNX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20260918|25.00P
Delta-0.0756
Imp Vol1.0859
Bidaan0
Gamma0.0144
Teoretikal0.38
Permintaan0.75
Theta-0.032
Nilai Intrinsik-11.06
Volum0
Vega0.0128
Nilai Masa11.06
Buka Faedah0
Rho-0.002
Delta / Theta2.3608
|
| 0 |
0% |
9.1 |
12.2 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
CNX Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20260918|26.00C
Delta0.8702
Imp Vol1.3422
Bidaan9.1
Gamma0.0174
Teoretikal10.65
Permintaan12.2
Theta-0.0411
Nilai Intrinsik10.06
Volum0
Vega0.018
Nilai Masa-10.06
Buka Faedah0
Rho0.0075
Delta / Theta-21.1662
CNX Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20260918|26.00P
Delta-0.0823
Imp Vol0.9907
Bidaan0
Gamma0.0169
Teoretikal0.38
Permintaan0.75
Theta-0.0314
Nilai Intrinsik-10.06
Volum0
Vega0.0137
Nilai Masa10.06
Buka Faedah0
Rho-0.0021
Delta / Theta2.6249
|
|
36.06 |
Harga @ Ogos 26, 2026 20:35 GMT |
| 0.7 |
0% |
0.1 |
0.95 |
0 |
37.00 |
0 |
0% |
1.35 |
1.95 |
0 |
CNX Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCNX|20260918|37.00C
Delta0.3208
Imp Vol0.2974
Bidaan0.1
Gamma0.1364
Teoretikal0.53
Permintaan0.95
Theta-0.0147
Nilai Intrinsik-0.94
Volum0
Vega0.0318
Nilai Masa1.64
Buka Faedah64
Rho0.0055
Delta / Theta-21.7797
CNX Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20260918|37.00P
Delta-0.7851
Imp Vol0.1877
Bidaan1.35
Gamma0.1627
Teoretikal1.65
Permintaan1.95
Theta-0.0282
Nilai Intrinsik0.94
Volum0
Vega0.025
Nilai Masa-0.94
Buka Faedah5
Rho-0.0189
Delta / Theta27.7947
|
| 0.65 |
18.18% |
0.3 |
0.5 |
7 |
38.00 |
0 |
0% |
1 |
3.5 |
0 |
CNX Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 18.18%
SimbolCNX|20260918|38.00C
Delta0.2352
Imp Vol0.3401
Bidaan0.3
Gamma0.1014
Teoretikal0.4
Permintaan0.5
Theta-0.0158
Nilai Intrinsik-1.94
Volum7
Vega0.0275
Nilai Masa2.59
Buka Faedah53
Rho0.0042
Delta / Theta-14.899
CNX Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20260918|38.00P
Delta-0.9673
Imp Vol0.124
Bidaan1
Gamma0.0352
Teoretikal2.47
Permintaan3.5
Theta-0.0231
Nilai Intrinsik1.94
Volum0
Vega0.0036
Nilai Masa-1.94
Buka Faedah0
Rho-0.0235
Delta / Theta41.7892
|
| 0.2 |
0% |
0.05 |
0.45 |
2 |
39.00 |
0 |
0% |
2.15 |
3.6 |
0 |
CNX Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCNX|20260918|39.00C
Delta0.1578
Imp Vol0.3498
Bidaan0.05
Gamma0.0769
Teoretikal0.25
Permintaan0.45
Theta-0.0133
Nilai Intrinsik-2.94
Volum2
Vega0.0217
Nilai Masa3.14
Buka Faedah12
Rho0.003
Delta / Theta-11.9021
CNX Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20260918|39.00P
Delta-0.9674
Imp Vol0.1713
Bidaan2.15
Gamma0.0253
Teoretikal3.47
Permintaan3.6
Theta-0.0234
Nilai Intrinsik2.94
Volum0
Vega0.0036
Nilai Masa-2.94
Buka Faedah0
Rho-0.0242
Delta / Theta41.3269
|