| 0 |
0% |
9.7 |
11.8 |
0 |
24.00 |
0 |
0% |
0 |
0.95 |
0 |
CNX Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|24.00C
Delta0.9414
Imp Vol4.8173
Bidaan9.7
Gamma0.0134
Teoretikal10.75
Permintaan11.8
Theta-0.4902
Nilai Intrinsik10.62
Volum0
Vega0.0021
Nilai Masa-10.62
Buka Faedah0
Rho0.0004
Delta / Theta-1.9205
CNX Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|24.00P
Delta-0.0873
Imp Vol5.7454
Bidaan0
Gamma0.0153
Teoretikal0.47
Permintaan0.95
Theta-0.8257
Nilai Intrinsik-10.62
Volum0
Vega0.0029
Nilai Masa10.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.1057
|
| 0 |
0% |
8.3 |
10.6 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
CNX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|25.00C
Delta0.9933
Imp Vol2.6616
Bidaan8.3
Gamma0.004
Teoretikal9.53
Permintaan10.6
Theta-0.0363
Nilai Intrinsik9.62
Volum0
Vega0.0003
Nilai Masa-9.62
Buka Faedah0
Rho0.0002
Delta / Theta-27.365
CNX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|25.00P
Delta-0.0949
Imp Vol5.2464
Bidaan0
Gamma0.0178
Teoretikal0.48
Permintaan0.95
Theta-0.8028
Nilai Intrinsik-9.62
Volum0
Vega0.0031
Nilai Masa9.62
Buka Faedah2
Rho-0.0001
Delta / Theta0.1183
|
| 0 |
0% |
7.9 |
9.6 |
0 |
26.00 |
0 |
0% |
0 |
0.95 |
0 |
CNX Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|26.00C
Delta0.9297
Imp Vol3.9507
Bidaan7.9
Gamma0.0243
Teoretikal8.75
Permintaan9.6
Theta-0.4628
Nilai Intrinsik8.62
Volum0
Vega0.0024
Nilai Masa-8.62
Buka Faedah0
Rho0.0004
Delta / Theta-2.0089
CNX Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|26.00P
Delta-0.1038
Imp Vol4.7611
Bidaan0
Gamma0.0209
Teoretikal0.47
Permintaan0.95
Theta-0.7777
Nilai Intrinsik-8.62
Volum0
Vega0.0033
Nilai Masa8.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.1334
|
|
34.62 |
Harga @ Okt. 15, 2026 20:35 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
35.00 |
0.65 |
14.04% |
0.35 |
0.8 |
20 |
CNX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|35.00C
Delta0.2671
Imp Vol0.4303
Bidaan0
Gamma0.4238
Teoretikal0.13
Permintaan0.25
Theta-0.1223
Nilai Intrinsik-0.38
Volum0
Vega0.0059
Nilai Masa0.38
Buka Faedah86
Rho0.0002
Delta / Theta-2.184
CNX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 14.04%
SimbolCNX|20261016|35.00P
Delta-0.782
Imp Vol0.3466
Bidaan0.35
Gamma0.4692
Teoretikal0.58
Permintaan0.8
Theta-0.1099
Nilai Intrinsik0.38
Volum20
Vega0.0053
Nilai Masa0.27
Buka Faedah85
Rho-0.0008
Delta / Theta7.1156
|
| 0 |
0% |
0 |
0.75 |
0 |
36.00 |
0 |
0% |
0.95 |
2.1 |
0 |
CNX Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|36.00C
Delta0.2736
Imp Vol1.2768
Bidaan0
Gamma0.1443
Teoretikal0.38
Permintaan0.75
Theta-0.3781
Nilai Intrinsik-1.38
Volum0
Vega0.006
Nilai Masa1.38
Buka Faedah35
Rho0.0002
Delta / Theta-0.7236
CNX Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|36.00P
Delta-0.9338
Imp Vol0.5326
Bidaan0.95
Gamma0.1323
Teoretikal1.53
Permintaan2.1
Theta-0.0826
Nilai Intrinsik1.38
Volum0
Vega0.0023
Nilai Masa-1.38
Buka Faedah1
Rho-0.0009
Delta / Theta11.3124
|
| 0 |
0% |
0 |
0.1 |
0 |
37.00 |
0 |
0% |
1.9 |
3 |
0 |
CNX Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|37.00C
Delta0.071
Imp Vol0.8947
Bidaan0
Gamma0.084
Teoretikal0.05
Permintaan0.1
Theta-0.1082
Nilai Intrinsik-2.38
Volum0
Vega0.0025
Nilai Masa2.38
Buka Faedah49
Rho0.0001
Delta / Theta-0.6561
CNX Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|37.00P
Delta-0.9919
Imp Vol0.5434
Bidaan1.9
Gamma0.0205
Teoretikal2.5
Permintaan3
Theta-0.0324
Nilai Intrinsik2.38
Volum0
Vega0.0004
Nilai Masa-2.38
Buka Faedah2
Rho-0.001
Delta / Theta30.6109
|