| 0 |
0% |
10.5 |
12.7 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
CNX Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261120|24.00C
Delta0.9169
Imp Vol1.5657
Bidaan10.5
Gamma0.0137
Teoretikal11.6
Permintaan12.7
Theta-0.0428
Nilai Intrinsik11.18
Volum0
Vega0.0103
Nilai Masa-11.18
Buka Faedah0
Rho0.0045
Delta / Theta-21.3973
CNX Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261120|24.00P
Delta-0.0731
Imp Vol1.4238
Bidaan0
Gamma0.0136
Teoretikal0.37
Permintaan0.75
Theta-0.0486
Nilai Intrinsik-11.18
Volum0
Vega0.0099
Nilai Masa11.18
Buka Faedah0
Rho-0.0012
Delta / Theta1.5021
|
| 0 |
0% |
10 |
11.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CNX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261120|25.00C
Delta0.8827
Imp Vol1.6419
Bidaan10
Gamma0.0167
Teoretikal10.85
Permintaan11.7
Theta-0.0612
Nilai Intrinsik10.18
Volum0
Vega0.0134
Nilai Masa-10.18
Buka Faedah0
Rho0.0052
Delta / Theta-14.4333
CNX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261120|25.00P
Delta-0.0794
Imp Vol1.3015
Bidaan0
Gamma0.0158
Teoretikal0.37
Permintaan0.75
Theta-0.0476
Nilai Intrinsik-10.18
Volum0
Vega0.0106
Nilai Masa10.18
Buka Faedah0
Rho-0.0013
Delta / Theta1.6701
|
| 0 |
0% |
8.4 |
10.7 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
CNX Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261120|26.00C
Delta0.9096
Imp Vol1.2671
Bidaan8.4
Gamma0.0182
Teoretikal9.55
Permintaan10.7
Theta-0.0359
Nilai Intrinsik9.18
Volum0
Vega0.011
Nilai Masa-9.18
Buka Faedah0
Rho0.0047
Delta / Theta-25.3528
CNX Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261120|26.00P
Delta-0.0868
Imp Vol1.1826
Bidaan0
Gamma0.0186
Teoretikal0.37
Permintaan0.75
Theta-0.0464
Nilai Intrinsik-9.18
Volum0
Vega0.0113
Nilai Masa9.18
Buka Faedah0
Rho-0.0014
Delta / Theta1.8698
|
|
35.18 |
Harga @ Nov. 06, 2026 20:24 GMT |
| 0 |
0% |
0.6 |
0.95 |
0 |
36.00 |
0 |
0% |
0.9 |
1.5 |
0 |
CNX Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261120|36.00C
Delta0.3892
Imp Vol0.4207
Bidaan0.6
Gamma0.1293
Teoretikal0.78
Permintaan0.95
Theta-0.0308
Nilai Intrinsik-0.82
Volum0
Vega0.0271
Nilai Masa0.82
Buka Faedah43
Rho0.0043
Delta / Theta-12.6291
CNX Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261120|36.00P
Delta-0.7722
Imp Vol0.1826
Bidaan0.9
Gamma0.2235
Teoretikal1.2
Permintaan1.5
Theta-0.0303
Nilai Intrinsik0.82
Volum0
Vega0.0209
Nilai Masa-0.82
Buka Faedah4
Rho-0.0117
Delta / Theta25.4833
|
| 0 |
0% |
0.05 |
0.9 |
0 |
37.00 |
0 |
0% |
1.85 |
2.3 |
0 |
CNX Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261120|37.00C
Delta0.2709
Imp Vol0.421
Bidaan0.05
Gamma0.1109
Teoretikal0.48
Permintaan0.9
Theta-0.0277
Nilai Intrinsik-1.82
Volum0
Vega0.0235
Nilai Masa1.82
Buka Faedah81
Rho0.0032
Delta / Theta-9.7846
CNX Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261120|37.00P
Delta-0.9249
Imp Vol0.1824
Bidaan1.85
Gamma0.0956
Teoretikal2.07
Permintaan2.3
Theta-0.0264
Nilai Intrinsik1.82
Volum0
Vega0.0089
Nilai Masa-1.82
Buka Faedah2
Rho-0.0143
Delta / Theta35.0033
|
| 0 |
0% |
0.15 |
0.35 |
0 |
38.00 |
0 |
0% |
1.5 |
3 |
0 |
CNX Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261120|38.00C
Delta0.1681
Imp Vol0.4069
Bidaan0.15
Gamma0.0868
Teoretikal0.25
Permintaan0.35
Theta-0.0208
Nilai Intrinsik-2.82
Volum0
Vega0.0179
Nilai Masa2.82
Buka Faedah82
Rho0.0021
Delta / Theta-8.0682
CNX Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261120|38.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.82
Volum0
Vega0
Nilai Masa-2.82
Buka Faedah0
Rho0
Delta / Theta0
|