| 0 |
0% |
7.3 |
8.8 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
CNX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|25.00C
Delta0.8921
Imp Vol1.0487
Bidaan7.3
Gamma0.0228
Teoretikal8.05
Permintaan8.8
Theta-0.0243
Nilai Intrinsik7.73
Volum0
Vega0.0134
Nilai Masa-7.73
Buka Faedah0
Rho0.0056
Delta / Theta-36.6813
CNX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|25.00P
Delta-0.1159
Imp Vol1.0048
Bidaan0
Gamma0.0246
Teoretikal0.5
Permintaan1
Theta-0.0392
Nilai Intrinsik-7.73
Volum0
Vega0.0153
Nilai Masa7.73
Buka Faedah2
Rho-0.0025
Delta / Theta2.9597
|
| 0 |
0% |
5.7 |
8.9 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
CNX Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|26.00C
Delta0.8427
Imp Vol1.0897
Bidaan5.7
Gamma0.0284
Teoretikal7.3
Permintaan8.9
Theta-0.0354
Nilai Intrinsik6.73
Volum0
Vega0.0179
Nilai Masa-6.73
Buka Faedah0
Rho0.0068
Delta / Theta-23.8001
CNX Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|26.00P
Delta-0.1108
Imp Vol0.8134
Bidaan0
Gamma0.0294
Teoretikal0.38
Permintaan0.75
Theta-0.0312
Nilai Intrinsik-6.73
Volum0
Vega0.0148
Nilai Masa6.73
Buka Faedah0
Rho-0.0023
Delta / Theta3.5556
|
| 0 |
0% |
5.3 |
7.3 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
CNX Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|27.00C
Delta0.8259
Imp Vol0.9689
Bidaan5.3
Gamma0.0343
Teoretikal6.3
Permintaan7.3
Theta-0.0333
Nilai Intrinsik5.73
Volum0
Vega0.0192
Nilai Masa-5.73
Buka Faedah0
Rho0.007
Delta / Theta-24.776
CNX Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|27.00P
Delta-0.1249
Imp Vol0.71
Bidaan0
Gamma0.0366
Teoretikal0.38
Permintaan0.75
Theta-0.03
Nilai Intrinsik-5.73
Volum0
Vega0.0161
Nilai Masa5.73
Buka Faedah2
Rho-0.0026
Delta / Theta4.1567
|
|
32.73 |
Harga @ Sep. 25, 2026 17:24 GMT |
| 1.05 |
0% |
0.75 |
0.95 |
0 |
33.00 |
0 |
0% |
0.9 |
1.25 |
0 |
CNX Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolCNX|20261016|33.00C
Delta0.4391
Imp Vol0.3592
Bidaan0.75
Gamma0.1436
Teoretikal0.85
Permintaan0.95
Theta-0.0184
Nilai Intrinsik-0.27
Volum0
Vega0.0303
Nilai Masa1.32
Buka Faedah86
Rho0.0058
Delta / Theta-23.8379
CNX Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|33.00P
Delta-0.6348
Imp Vol0.2182
Bidaan0.9
Gamma0.2131
Teoretikal1.07
Permintaan1.25
Theta-0.0294
Nilai Intrinsik0.27
Volum0
Vega0.0288
Nilai Masa-0.27
Buka Faedah569
Rho-0.0126
Delta / Theta21.5882
|
| 0 |
0% |
0.4 |
0.6 |
0 |
34.00 |
1.37 |
0% |
1.05 |
2 |
0 |
CNX Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|34.00C
Delta0.3001
Imp Vol0.3559
Bidaan0.4
Gamma0.1266
Teoretikal0.5
Permintaan0.6
Theta-0.0173
Nilai Intrinsik-1.27
Volum0
Vega0.027
Nilai Masa1.27
Buka Faedah124
Rho0.0044
Delta / Theta-17.3873
CNX Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolCNX|20261016|34.00P
Delta-0.9814
Imp Vol0.0728
Bidaan1.05
Gamma0.0102
Teoretikal1.68
Permintaan2
Theta-0.0224
Nilai Intrinsik1.27
Volum0
Vega0.0005
Nilai Masa0.1
Buka Faedah593
Rho-0.0195
Delta / Theta43.7623
|
| 0 |
0% |
0.2 |
0.35 |
0 |
35.00 |
0 |
0% |
0.95 |
3.6 |
0 |
CNX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|35.00C
Delta0.1891
Imp Vol0.3536
Bidaan0.2
Gamma0.0984
Teoretikal0.28
Permintaan0.35
Theta-0.014
Nilai Intrinsik-2.27
Volum0
Vega0.0211
Nilai Masa2.27
Buka Faedah85
Rho0.003
Delta / Theta-13.5025
CNX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNX|20261016|35.00P
Delta-0.9759
Imp Vol0.1356
Bidaan0.95
Gamma0.0189
Teoretikal2.68
Permintaan3.6
Theta-0.0226
Nilai Intrinsik2.27
Volum0
Vega0.0016
Nilai Masa-2.27
Buka Faedah149
Rho-0.02
Delta / Theta43.1317
|