0 |
0% |
13.6 |
14.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
CNX Beli 10.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNX|20240419|10.00C
Delta0.9536
Imp Vol12.0272
Bidaan13.6
Gamma0.0065
Teoretikal14.05
Permintaan14.5
Theta-0.7016
Nilai Intrinsik13.71
Volum0
Vega0.0012
Nilai Masa-13.71
Buka Faedah0
Rho0.0002
Delta / Theta-1.3592
CNX Jual 10.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNX|20240419|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.71
Volum0
Vega0
Nilai Masa13.71
Buka Faedah0
Rho0
Delta / Theta0
|
8.3 |
0% |
10.2 |
11.4 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
CNX Beli 13.00
Tamat: Apr. 19, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolCNX|20240419|13.00C
Delta0.9693
Imp Vol6.7744
Bidaan10.2
Gamma0.0082
Teoretikal10.8
Permintaan11.4
Theta-0.2738
Nilai Intrinsik10.71
Volum0
Vega0.0008
Nilai Masa-2.41
Buka Faedah4
Rho0.0002
Delta / Theta-3.5402
CNX Jual 13.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNX|20240419|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.71
Volum0
Vega0
Nilai Masa10.71
Buka Faedah0
Rho0
Delta / Theta0
|
10.1 |
0% |
9.2 |
10.2 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
CNX Beli 14.00
Tamat: Apr. 19, 2024
Akhir: 10.1
Prbhn.: 0%
SimbolCNX|20240419|14.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.71
Volum0
Vega0
Nilai Masa0.39
Buka Faedah1
Rho0
Delta / Theta0
CNX Jual 14.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNX|20240419|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.71 |
Harga @ Apr. 18, 2024 20:35 GMT |
0.2 |
0% |
0 |
0.1 |
0 |
24.00 |
0.35 |
0% |
0.25 |
0.4 |
0 |
CNX Beli 24.00
Tamat: Apr. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCNX|20240419|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.49
Buka Faedah594
Rho0
Delta / Theta0
CNX Jual 24.00
Tamat: Apr. 19, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCNX|20240419|24.00P
Delta-0.9551
Imp Vol0.1506
Bidaan0.25
Gamma0.4961
Teoretikal0.33
Permintaan0.4
Theta-0.0294
Nilai Intrinsik0.29
Volum0
Vega0.0012
Nilai Masa0.06
Buka Faedah410
Rho-0.0006
Delta / Theta32.5336
|
0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
0.9 |
0% |
0.45 |
1.4 |
0 |
CNX Beli 25.00
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCNX|20240419|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.34
Buka Faedah236
Rho0
Delta / Theta0
CNX Jual 25.00
Tamat: Apr. 19, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolCNX|20240419|25.00P
Delta-0.8618
Imp Vol0.9291
Bidaan0.45
Gamma0.1903
Teoretikal1.4
Permintaan1.4
Theta-0.1449
Nilai Intrinsik1.29
Volum0
Vega0.0027
Nilai Masa-0.39
Buka Faedah0
Rho-0.0006
Delta / Theta5.9467
|
0.08 |
0% |
0 |
0.05 |
0 |
26.00 |
0 |
0% |
2.2 |
2.4 |
0 |
CNX Beli 26.00
Tamat: Apr. 19, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolCNX|20240419|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.37
Buka Faedah66
Rho0
Delta / Theta0
CNX Jual 26.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNX|20240419|26.00P
Delta-0.898
Imp Vol1.3628
Bidaan2.2
Gamma0.1045
Teoretikal2.4
Permintaan2.4
Theta-0.1685
Nilai Intrinsik2.29
Volum0
Vega0.0022
Nilai Masa-2.29
Buka Faedah0
Rho-0.0006
Delta / Theta5.3309
|