| 0 |
0% |
13.9 |
17.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CCSI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261016|20.00C
Delta0.9311
Imp Vol2.1127
Bidaan13.9
Gamma0.0086
Teoretikal15.5
Permintaan17.1
Theta-0.0658
Nilai Intrinsik15.33
Volum0
Vega0.0097
Nilai Masa-15.33
Buka Faedah0
Rho0.0075
Delta / Theta-14.1444
CCSI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261016|20.00P
Delta-0.0956
Imp Vol2.5693
Bidaan0
Gamma0.009
Teoretikal1.08
Permintaan2.15
Theta-0.0992
Nilai Intrinsik-15.33
Volum0
Vega0.0124
Nilai Masa15.33
Buka Faedah0
Rho-0.0018
Delta / Theta0.9638
|
| 0 |
0% |
11.1 |
14.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
CCSI Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261016|22.50C
Delta0.9307
Imp Vol1.6025
Bidaan11.1
Gamma0.0114
Teoretikal12.85
Permintaan14.6
Theta-0.0508
Nilai Intrinsik12.83
Volum0
Vega0.0097
Nilai Masa-12.83
Buka Faedah0
Rho0.0086
Delta / Theta-18.3108
CCSI Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261016|22.50P
Delta-0.1143
Imp Vol2.1491
Bidaan0
Gamma0.0123
Teoretikal1.08
Permintaan2.15
Theta-0.0943
Nilai Intrinsik-12.83
Volum0
Vega0.0141
Nilai Masa12.83
Buka Faedah0
Rho-0.002
Delta / Theta1.2114
|
| 0 |
0% |
8.6 |
12.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
CCSI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261016|25.00C
Delta0.9158
Imp Vol1.2895
Bidaan8.6
Gamma0.0164
Teoretikal10.35
Permintaan12.1
Theta-0.0478
Nilai Intrinsik10.33
Volum0
Vega0.0113
Nilai Masa-10.33
Buka Faedah0
Rho0.0095
Delta / Theta-19.1505
CCSI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261016|25.00P
Delta-0.1377
Imp Vol1.768
Bidaan0
Gamma0.017
Teoretikal1.08
Permintaan2.15
Theta-0.0883
Nilai Intrinsik-10.33
Volum0
Vega0.0161
Nilai Masa10.33
Buka Faedah0
Rho-0.0024
Delta / Theta1.56
|
|
35.33 |
Harga @ Okt. 02, 2026 20:00 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
40.00 |
0 |
0% |
3.5 |
6.8 |
0 |
CCSI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261016|40.00C
Delta0.2575
Imp Vol0.8674
Bidaan0
Gamma0.0509
Teoretikal0.9
Permintaan1.8
Theta-0.0648
Nilai Intrinsik-4.67
Volum0
Vega0.0236
Nilai Masa4.67
Buka Faedah30
Rho0.0035
Delta / Theta-3.975
CCSI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261016|40.00P
Delta-0.9399
Imp Vol0.4211
Bidaan3.5
Gamma0.0789
Teoretikal5.15
Permintaan6.8
Theta-0.0094
Nilai Intrinsik4.67
Volum0
Vega0.0086
Nilai Masa-4.67
Buka Faedah0
Rho-0.0077
Delta / Theta99.8157
|
| 0.05 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
8.3 |
11.6 |
0 |
CCSI Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCCSI|20261016|45.00C
Delta0.1197
Imp Vol0.9457
Bidaan0
Gamma0.0289
Teoretikal0.38
Permintaan0.75
Theta-0.0435
Nilai Intrinsik-9.67
Volum0
Vega0.0146
Nilai Masa9.72
Buka Faedah0
Rho0.0017
Delta / Theta-2.7503
CCSI Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261016|45.00P
Delta-0.9837
Imp Vol0.6004
Bidaan8.3
Gamma0.0097
Teoretikal10.11
Permintaan11.6
Theta-0.0042
Nilai Intrinsik9.67
Volum0
Vega0.0028
Nilai Masa-9.67
Buka Faedah0
Rho-0.0045
Delta / Theta235.4488
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
13.7 |
16.5 |
0 |
CCSI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261016|50.00C
Delta0.1904
Imp Vol1.632
Bidaan0
Gamma0.0228
Teoretikal1.08
Permintaan2.15
Theta-0.1018
Nilai Intrinsik-14.67
Volum0
Vega0.0199
Nilai Masa14.67
Buka Faedah2
Rho0.0024
Delta / Theta-1.8693
CCSI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261016|50.00P
Delta-0.9869
Imp Vol0.8054
Bidaan13.7
Gamma0.006
Teoretikal15.11
Permintaan16.5
Theta-0.0047
Nilai Intrinsik14.67
Volum0
Vega0.0023
Nilai Masa-14.67
Buka Faedah0
Rho-0.0048
Delta / Theta208.861
|