| 0 |
0% |
16.8 |
21 |
0 |
17.50 |
0 |
0% |
0 |
0.15 |
0 |
CCSI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260821|17.50C
Delta0.9988
Imp Vol1.06
Bidaan16.8
Gamma0.0004
Teoretikal19.03
Permintaan21
Theta-0.0026
Nilai Intrinsik19.02
Volum0
Vega0.0004
Nilai Masa-19.02
Buka Faedah0
Rho0.01
Delta / Theta-378.173
CCSI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260821|17.50P
Delta-0.0141
Imp Vol1.5264
Bidaan0
Gamma0.0027
Teoretikal0.08
Permintaan0.15
Theta-0.0113
Nilai Intrinsik-19.02
Volum0
Vega0.0031
Nilai Masa19.02
Buka Faedah0
Rho-0.0003
Delta / Theta1.2398
|
| 0 |
0% |
14.4 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
CCSI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260821|20.00C
Delta0.9969
Imp Vol0.9572
Bidaan14.4
Gamma0.0011
Teoretikal16.54
Permintaan18.5
Theta-0.0038
Nilai Intrinsik16.52
Volum0
Vega0.0008
Nilai Masa-16.52
Buka Faedah0
Rho0.0114
Delta / Theta-260.5721
CCSI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260821|20.00P
Delta-0.0168
Imp Vol1.2755
Bidaan0
Gamma0.0037
Teoretikal0.08
Permintaan0.15
Theta-0.011
Nilai Intrinsik-16.52
Volum0
Vega0.0037
Nilai Masa16.52
Buka Faedah0
Rho-0.0004
Delta / Theta1.523
|
| 0 |
0% |
11.8 |
14.4 |
0 |
22.50 |
0 |
0% |
0 |
0.3 |
0 |
CCSI Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260821|22.50C
Delta0.9984
Imp Vol0.7086
Bidaan11.8
Gamma0.0008
Teoretikal14.04
Permintaan14.4
Theta-0.003
Nilai Intrinsik14.02
Volum0
Vega0.0005
Nilai Masa-14.02
Buka Faedah0
Rho0.0129
Delta / Theta-332.0136
CCSI Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260821|22.50P
Delta-0.0329
Imp Vol1.193
Bidaan0
Gamma0.007
Teoretikal0.15
Permintaan0.3
Theta-0.0181
Nilai Intrinsik-14.02
Volum0
Vega0.0064
Nilai Masa14.02
Buka Faedah0
Rho-0.0007
Delta / Theta1.8144
|
|
36.52 |
Harga @ Jul. 31, 2026 20:01 GMT |
| 0 |
0% |
0.6 |
1.7 |
0 |
40.00 |
0 |
0% |
4.1 |
6.6 |
0 |
CCSI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260821|40.00C
Delta0.3211
Imp Vol0.6847
Bidaan0.6
Gamma0.0598
Teoretikal1.15
Permintaan1.7
Theta-0.0521
Nilai Intrinsik-3.48
Volum0
Vega0.0313
Nilai Masa3.48
Buka Faedah15
Rho0.0061
Delta / Theta-6.1582
CCSI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260821|40.00P
Delta-0.618
Imp Vol0.9195
Bidaan4.1
Gamma0.0475
Teoretikal5.35
Permintaan6.6
Theta-0.0708
Nilai Intrinsik3.48
Volum0
Vega0.0334
Nilai Masa-3.48
Buka Faedah0
Rho-0.0132
Delta / Theta8.7315
|
| 0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
7.7 |
10.9 |
0 |
CCSI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260821|45.00C
Delta0.1533
Imp Vol0.7758
Bidaan0
Gamma0.0348
Teoretikal0.5
Permintaan1
Theta-0.0387
Nilai Intrinsik-8.48
Volum0
Vega0.0207
Nilai Masa8.48
Buka Faedah3
Rho0.0029
Delta / Theta-3.9561
CCSI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260821|45.00P
Delta-0.7945
Imp Vol0.9344
Bidaan7.7
Gamma0.0351
Teoretikal9.3
Permintaan10.9
Theta-0.0526
Nilai Intrinsik8.48
Volum0
Vega0.0249
Nilai Masa-8.48
Buka Faedah0
Rho-0.0161
Delta / Theta15.1185
|
| 0 |
0% |
0 |
2.2 |
0 |
50.00 |
0 |
0% |
12.4 |
15.8 |
0 |
CCSI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260821|50.00C
Delta0.199
Imp Vol1.3029
Bidaan0
Gamma0.0245
Teoretikal1.1
Permintaan2.2
Theta-0.0764
Nilai Intrinsik-13.48
Volum0
Vega0.0244
Nilai Masa13.48
Buka Faedah2
Rho0.0035
Delta / Theta-2.6049
CCSI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260821|50.00P
Delta-0.8539
Imp Vol1.1107
Bidaan12.4
Gamma0.0238
Teoretikal14.1
Permintaan15.8
Theta-0.0499
Nilai Intrinsik13.48
Volum0
Vega0.02
Nilai Masa-13.48
Buka Faedah0
Rho-0.0173
Delta / Theta17.1133
|