| 0 |
0% |
11.5 |
14.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CCSI Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260515|15.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.47
Volum0
Vega0
Nilai Masa-13.47
Buka Faedah0
Rho0
Delta / Theta0
CCSI Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260515|15.00P
Delta-0.0545
Imp Vol3.1737
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.0923
Nilai Intrinsik-13.47
Volum0
Vega0.0047
Nilai Masa13.47
Buka Faedah0
Rho-0.0004
Delta / Theta0.5907
|
| 0 |
0% |
9 |
11.9 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
CCSI Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260515|17.50C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.97
Volum0
Vega0
Nilai Masa-10.97
Buka Faedah0
Rho0
Delta / Theta0
CCSI Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260515|17.50P
Delta-0.0778
Imp Vol2.7046
Bidaan0
Gamma0.0128
Teoretikal0.48
Permintaan0.95
Theta-0.1036
Nilai Intrinsik-10.97
Volum0
Vega0.0061
Nilai Masa10.97
Buka Faedah0
Rho-0.0005
Delta / Theta0.7511
|
| 0 |
0% |
6.4 |
9.4 |
0 |
20.00 |
0.15 |
0% |
0 |
0.75 |
0 |
CCSI Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260515|20.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.47
Volum0
Vega0
Nilai Masa-8.47
Buka Faedah0
Rho0
Delta / Theta0
CCSI Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCCSI|20260515|20.00P
Delta-0.0865
Imp Vol1.9707
Bidaan0
Gamma0.019
Teoretikal0.38
Permintaan0.75
Theta-0.0817
Nilai Intrinsik-8.47
Volum0
Vega0.0067
Nilai Masa8.62
Buka Faedah27
Rho-0.0006
Delta / Theta1.0591
|
|
28.47 |
Harga @ Mei 07, 2026 20:00 GMT |
| 1 |
0% |
0.25 |
1.6 |
10 |
30.00 |
2.37 |
0% |
1.85 |
2.65 |
5 |
CCSI Beli 30.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 0%
SimbolCCSI|20260515|30.00C
Delta0.3858
Imp Vol0.9467
Bidaan0.25
Gamma0.0958
Teoretikal1
Permintaan1.6
Theta-0.0965
Nilai Intrinsik-1.53
Volum10
Vega0.0161
Nilai Masa2.53
Buka Faedah176
Rho0.0022
Delta / Theta-3.9989
CCSI Jual 30.00
Tamat: Mei 15, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolCCSI|20260515|30.00P
Delta-0.6274
Imp Vol0.8791
Bidaan1.85
Gamma0.1022
Teoretikal2.37
Permintaan2.65
Theta-0.086
Nilai Intrinsik1.53
Volum5
Vega0.016
Nilai Masa0.84
Buka Faedah0
Rho-0.0037
Delta / Theta7.2932
|
| 0 |
0% |
0 |
1.75 |
0 |
35.00 |
0 |
0% |
5.7 |
8 |
0 |
CCSI Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260515|35.00C
Delta0.2387
Imp Vol1.6592
Bidaan0
Gamma0.0443
Teoretikal0.88
Permintaan1.75
Theta-0.1362
Nilai Intrinsik-6.53
Volum0
Vega0.0131
Nilai Masa6.53
Buka Faedah5
Rho0.0013
Delta / Theta-1.7526
CCSI Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260515|35.00P
Delta-0.851
Imp Vol1.2267
Bidaan5.7
Gamma0.0451
Teoretikal6.85
Permintaan8
Theta-0.0728
Nilai Intrinsik6.53
Volum0
Vega0.0098
Nilai Masa-6.53
Buka Faedah0
Rho-0.005
Delta / Theta11.6938
|
| 0 |
0% |
0 |
0.8 |
0 |
40.00 |
0 |
0% |
10.6 |
13.7 |
0 |
CCSI Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260515|40.00C
Delta0.1215
Imp Vol1.7601
Bidaan0
Gamma0.0272
Teoretikal0.4
Permintaan0.8
Theta-0.094
Nilai Intrinsik-11.53
Volum0
Vega0.0085
Nilai Masa11.53
Buka Faedah0
Rho0.0007
Delta / Theta-1.2929
CCSI Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260515|40.00P
Delta-0.8332
Imp Vol2.0473
Bidaan10.6
Gamma0.029
Teoretikal12.15
Permintaan13.7
Theta-0.1322
Nilai Intrinsik11.53
Volum0
Vega0.0105
Nilai Masa-11.53
Buka Faedah0
Rho-0.0058
Delta / Theta6.3014
|