| 0 |
0% |
15.1 |
19 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
CCSI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|20.00C
Delta0.9988
Imp Vol0.7642
Bidaan15.1
Gamma0.0005
Teoretikal17.06
Permintaan19
Theta-0.0027
Nilai Intrinsik17.4
Volum0
Vega0.0004
Nilai Masa-17.4
Buka Faedah0
Rho0.0153
Delta / Theta-370.5963
CCSI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|20.00P
Delta-0.0555
Imp Vol1.6315
Bidaan0
Gamma0.0067
Teoretikal0.47
Permintaan0.95
Theta-0.0332
Nilai Intrinsik-17.4
Volum0
Vega0.0115
Nilai Masa17.4
Buka Faedah0
Rho-0.0018
Delta / Theta1.6718
|
| 0 |
0% |
13.3 |
15.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CCSI Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|22.50C
Delta0.9975
Imp Vol0.6666
Bidaan13.3
Gamma0.0012
Teoretikal14.57
Permintaan15.7
Theta-0.0033
Nilai Intrinsik14.9
Volum0
Vega0.0008
Nilai Masa-14.9
Buka Faedah0
Rho0.0171
Delta / Theta-298.4614
CCSI Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|22.50P
Delta-0.0574
Imp Vol1.2912
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.0269
Nilai Intrinsik-14.9
Volum0
Vega0.0118
Nilai Masa14.9
Buka Faedah0
Rho-0.0018
Delta / Theta2.1305
|
| 0 |
0% |
10.9 |
13.3 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
CCSI Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|25.00C
Delta0.9885
Imp Vol0.6528
Bidaan10.9
Gamma0.0045
Teoretikal12.1
Permintaan13.3
Theta-0.0062
Nilai Intrinsik12.4
Volum0
Vega0.0031
Nilai Masa-12.4
Buka Faedah0
Rho0.0188
Delta / Theta-159.5437
CCSI Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|25.00P
Delta-0.079
Imp Vol1.1361
Bidaan0
Gamma0.0127
Teoretikal0.48
Permintaan0.95
Theta-0.0303
Nilai Intrinsik-12.4
Volum0
Vega0.0151
Nilai Masa12.4
Buka Faedah0
Rho-0.0024
Delta / Theta2.6089
|
|
37.4 |
Harga @ Okt. 23, 2026 20:00 GMT |
| 1.4 |
7.69% |
0.9 |
1.7 |
30 |
40.00 |
0 |
0% |
3 |
5.8 |
0 |
CCSI Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 7.69%
SimbolCCSI|20261120|40.00C
Delta0.351
Imp Vol0.5847
Bidaan0.9
Gamma0.0619
Teoretikal1.3
Permintaan1.7
Theta-0.0409
Nilai Intrinsik-2.6
Volum30
Vega0.038
Nilai Masa4
Buka Faedah19
Rho0.009
Delta / Theta-8.5794
CCSI Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|40.00P
Delta-0.6345
Imp Vol0.6375
Bidaan3
Gamma0.0579
Teoretikal4.4
Permintaan5.8
Theta-0.0414
Nilai Intrinsik2.6
Volum0
Vega0.0385
Nilai Masa-2.6
Buka Faedah0
Rho-0.0171
Delta / Theta15.3085
|
| 0 |
0% |
0 |
1.3 |
0 |
45.00 |
0 |
0% |
6.7 |
9.7 |
0 |
CCSI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|45.00C
Delta0.1827
Imp Vol0.6952
Bidaan0
Gamma0.0372
Teoretikal0.65
Permintaan1.3
Theta-0.0343
Nilai Intrinsik-7.6
Volum0
Vega0.0271
Nilai Masa7.6
Buka Faedah44
Rho0.0047
Delta / Theta-5.3192
CCSI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|45.00P
Delta-0.8949
Imp Vol0.5424
Bidaan6.7
Gamma0.0473
Teoretikal8.2
Permintaan9.7
Theta-0.0154
Nilai Intrinsik7.6
Volum0
Vega0.0184
Nilai Masa-7.6
Buka Faedah0
Rho-0.0176
Delta / Theta57.9997
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
12.1 |
14.6 |
0 |
CCSI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|50.00C
Delta0.1226
Imp Vol0.842
Bidaan0
Gamma0.0235
Teoretikal0.48
Permintaan0.95
Theta-0.0317
Nilai Intrinsik-12.6
Volum0
Vega0.0208
Nilai Masa12.6
Buka Faedah0
Rho0.0031
Delta / Theta-3.8646
CCSI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|50.00P
Delta-0.8872
Imp Vol0.8299
Bidaan12.1
Gamma0.023
Teoretikal13.35
Permintaan14.6
Theta-0.026
Nilai Intrinsik12.6
Volum0
Vega0.0195
Nilai Masa-12.6
Buka Faedah0
Rho-0.0206
Delta / Theta34.1022
|