| 0 |
0% |
8.4 |
12.2 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
CCSI Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260220|12.50C
Delta0.9742
Imp Vol1.0725
Bidaan8.4
Gamma0.0079
Teoretikal10.3
Permintaan12.2
Theta-0.0076
Nilai Intrinsik9.63
Volum0
Vega0.0043
Nilai Masa-9.63
Buka Faedah0
Rho0.0116
Delta / Theta-128.9154
CCSI Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260220|12.50P
Delta-0.1034
Imp Vol2.0142
Bidaan0
Gamma0.0125
Teoretikal0.95
Permintaan0.95
Theta-0.0355
Nilai Intrinsik-9.63
Volum0
Vega0.0128
Nilai Masa9.63
Buka Faedah0
Rho-0.003
Delta / Theta2.9113
|
| 0 |
0% |
6 |
9.8 |
0 |
15.00 |
0 |
0% |
0.05 |
0.95 |
0 |
CCSI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260220|15.00C
Delta0.9439
Imp Vol0.9187
Bidaan6
Gamma0.0173
Teoretikal7.9
Permintaan9.8
Theta-0.0116
Nilai Intrinsik7.13
Volum0
Vega0.008
Nilai Masa-7.13
Buka Faedah0
Rho0.0133
Delta / Theta-81.1258
CCSI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260220|15.00P
Delta-0.1015
Imp Vol1.2271
Bidaan0.05
Gamma0.0203
Teoretikal0.5
Permintaan0.95
Theta-0.0213
Nilai Intrinsik-7.13
Volum0
Vega0.0126
Nilai Masa7.13
Buka Faedah0
Rho-0.0025
Delta / Theta4.7727
|
| 0 |
0% |
3.7 |
7.5 |
0 |
17.50 |
0 |
0% |
0 |
2.3 |
0 |
CCSI Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260220|17.50C
Delta0.8813
Imp Vol0.7904
Bidaan3.7
Gamma0.0353
Teoretikal5.6
Permintaan7.5
Theta-0.017
Nilai Intrinsik4.63
Volum0
Vega0.0141
Nilai Masa-4.63
Buka Faedah0
Rho0.0142
Delta / Theta-51.9416
CCSI Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260220|17.50P
Delta-0.2277
Imp Vol1.7973
Bidaan0
Gamma0.0236
Teoretikal2.3
Permintaan2.3
Theta-0.053
Nilai Intrinsik-4.63
Volum0
Vega0.0215
Nilai Masa4.63
Buka Faedah0
Rho-0.0065
Delta / Theta4.2976
|
|
22.13 |
Harga @ Jan. 16, 2026 20:30 GMT |
| 1.4 |
0% |
0.4 |
3.6 |
0 |
22.50 |
0 |
0% |
0.85 |
2 |
0 |
CCSI Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCCSI|20260220|22.50C
Delta0.5627
Imp Vol0.6638
Bidaan0.4
Gamma0.0834
Teoretikal2
Permintaan3.6
Theta-0.027
Nilai Intrinsik-0.37
Volum0
Vega0.028
Nilai Masa1.77
Buka Faedah3
Rho0.0106
Delta / Theta-20.8799
CCSI Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260220|22.50P
Delta-0.4419
Imp Vol0.5467
Bidaan0.85
Gamma0.1018
Teoretikal1.42
Permintaan2
Theta-0.0203
Nilai Intrinsik0.37
Volum0
Vega0.0281
Nilai Masa-0.37
Buka Faedah0
Rho-0.0097
Delta / Theta21.7294
|
| 0.65 |
0% |
0.55 |
1.7 |
0 |
25.00 |
0 |
0% |
1.6 |
5.4 |
0 |
CCSI Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCCSI|20260220|25.00C
Delta0.3723
Imp Vol0.6907
Bidaan0.55
Gamma0.0769
Teoretikal1.13
Permintaan1.7
Theta-0.0266
Nilai Intrinsik-2.87
Volum0
Vega0.0269
Nilai Masa3.52
Buka Faedah13
Rho0.0072
Delta / Theta-14.0061
CCSI Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260220|25.00P
Delta-0.6171
Imp Vol0.7369
Bidaan1.6
Gamma0.0732
Teoretikal3.5
Permintaan5.4
Theta-0.0264
Nilai Intrinsik2.87
Volum0
Vega0.0271
Nilai Masa-2.87
Buka Faedah0
Rho-0.0138
Delta / Theta23.4082
|
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
5.9 |
9.2 |
0 |
CCSI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260220|30.00C
Delta0.2495
Imp Vol1.0474
Bidaan0
Gamma0.0426
Teoretikal0.95
Permintaan0.95
Theta-0.0334
Nilai Intrinsik-7.87
Volum0
Vega0.0226
Nilai Masa7.87
Buka Faedah0
Rho0.0046
Delta / Theta-7.4797
CCSI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260220|30.00P
Delta-0.8781
Imp Vol0.7079
Bidaan5.9
Gamma0.0411
Teoretikal7.55
Permintaan9.2
Theta-0.0124
Nilai Intrinsik7.87
Volum0
Vega0.0143
Nilai Masa-7.87
Buka Faedah0
Rho-0.0158
Delta / Theta70.6615
|