| 0 |
0% |
5.7 |
9.6 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CCSI Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260515|20.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik6.27
Volum0
Vega0
Nilai Masa-6.27
Buka Faedah0
Rho0
Delta / Theta0
CCSI Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260515|20.00P
Delta-0.1547
Imp Vol2.2885
Bidaan0
Gamma0.0217
Teoretikal1.075
Permintaan2.15
Theta-0.1183
Nilai Intrinsik-6.27
Volum0
Vega0.0114
Nilai Masa6.27
Buka Faedah7
Rho-0.0015
Delta / Theta1.3072
|
| 0 |
0% |
3.8 |
7 |
0 |
22.50 |
0.14 |
0.14% |
0 |
1.15 |
1 |
CCSI Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260515|22.50C
Delta0.9046
Imp Vol0.9758
Bidaan3.8
Gamma0.0362
Teoretikal5.4
Permintaan7
Theta-0.0381
Nilai Intrinsik3.77
Volum0
Vega0.0081
Nilai Masa-3.77
Buka Faedah1
Rho0.0059
Delta / Theta-23.7655
CCSI Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0.14
Prbhn.: 0.14%
SimbolCCSI|20260515|22.50P
Delta-0.0718
Imp Vol0.8599
Bidaan0
Gamma0.0332
Teoretikal0.14
Permintaan1.15
Theta-0.0255
Nilai Intrinsik-3.77
Volum1
Vega0.0066
Nilai Masa3.91
Buka Faedah32
Rho-0.0006
Delta / Theta2.817
|
| 0 |
0% |
1.4 |
4.9 |
0 |
25.00 |
0 |
0% |
0 |
1.85 |
0 |
CCSI Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260515|25.00C
Delta0.7924
Imp Vol0.786
Bidaan1.4
Gamma0.0759
Teoretikal3.15
Permintaan4.9
Theta-0.051
Nilai Intrinsik1.27
Volum0
Vega0.0137
Nilai Masa-1.27
Buka Faedah3
Rho0.0057
Delta / Theta-15.548
CCSI Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260515|25.00P
Delta-0.2637
Imp Vol1.0901
Bidaan0
Gamma0.0625
Teoretikal0.925
Permintaan1.85
Theta-0.077
Nilai Intrinsik-1.27
Volum0
Vega0.0157
Nilai Masa1.27
Buka Faedah2
Rho-0.0022
Delta / Theta3.4257
|
|
26.27 |
Harga @ Mei 06, 2026 15:34 GMT |
| 0.61 |
0.61% |
0.2 |
2.15 |
5 |
30.00 |
0 |
0% |
1.65 |
4.8 |
0 |
CCSI Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.61
Prbhn.: 0.61%
SimbolCCSI|20260515|30.00C
Delta0.2895
Imp Vol0.7482
Bidaan0.2
Gamma0.0953
Teoretikal0.61
Permintaan2.15
Theta-0.0566
Nilai Intrinsik-3.73
Volum5
Vega0.0164
Nilai Masa4.34
Buka Faedah181
Rho0.0022
Delta / Theta-5.1181
CCSI Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260515|30.00P
Delta-0.665
Imp Vol0.921
Bidaan1.65
Gamma0.0826
Teoretikal3.225
Permintaan4.8
Theta-0.0714
Nilai Intrinsik3.73
Volum0
Vega0.0175
Nilai Masa-3.73
Buka Faedah0
Rho-0.0053
Delta / Theta9.3115
|
| 0 |
0% |
0 |
2.2 |
0 |
35.00 |
0 |
0% |
6.2 |
9.3 |
0 |
CCSI Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260515|35.00C
Delta0.258
Imp Vol1.6964
Bidaan0
Gamma0.0397
Teoretikal1.1
Permintaan2.2
Theta-0.1202
Nilai Intrinsik-8.73
Volum0
Vega0.0155
Nilai Masa8.73
Buka Faedah5
Rho0.0018
Delta / Theta-2.1468
CCSI Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260515|35.00P
Delta-0.846
Imp Vol1.2084
Bidaan6.2
Gamma0.0411
Teoretikal7.75
Permintaan9.3
Theta-0.0603
Nilai Intrinsik8.73
Volum0
Vega0.0114
Nilai Masa-8.73
Buka Faedah0
Rho-0.0067
Delta / Theta14.0378
|
| 0 |
0% |
0 |
1.15 |
0 |
40.00 |
0 |
0% |
11.2 |
14.3 |
0 |
CCSI Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260515|40.00C
Delta0.1488
Imp Vol1.7739
Bidaan0
Gamma0.0272
Teoretikal0.575
Permintaan1.15
Theta-0.0901
Nilai Intrinsik-13.73
Volum0
Vega0.0111
Nilai Masa13.73
Buka Faedah0
Rho0.0011
Delta / Theta-1.6512
CCSI Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260515|40.00P
Delta-0.8767
Imp Vol1.6385
Bidaan11.2
Gamma0.0261
Teoretikal12.75
Permintaan14.3
Theta-0.0703
Nilai Intrinsik13.73
Volum0
Vega0.0098
Nilai Masa-13.73
Buka Faedah0
Rho-0.0076
Delta / Theta12.4697
|