| 9.6 |
0% |
15.9 |
18.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CCSI Beli 12.50
Tamat: Mac 20, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolCCSI|20260320|12.50C
Delta0
Imp Vol0
Bidaan15.9
Gamma0
Teoretikal0
Permintaan18.4
Theta0
Nilai Intrinsik17.57
Volum0
Vega0
Nilai Masa-7.97
Buka Faedah2
Rho0
Delta / Theta0
CCSI Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260320|12.50P
Delta-0.0579
Imp Vol8.0589
Bidaan0
Gamma0.0053
Teoretikal0.75
Permintaan0.75
Theta-0.4256
Nilai Intrinsik-17.57
Volum0
Vega0.0032
Nilai Masa17.57
Buka Faedah0
Rho-0.0002
Delta / Theta0.136
|
| 0 |
0% |
13.4 |
17 |
0 |
15.00 |
0.25 |
0% |
0 |
0.75 |
0 |
CCSI Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260320|15.00C
Delta0.9978
Imp Vol2.8426
Bidaan13.4
Gamma0.0009
Teoretikal15.2
Permintaan17
Theta-0.0106
Nilai Intrinsik15.07
Volum0
Vega0.0002
Nilai Masa-15.07
Buka Faedah0
Rho0.0012
Delta / Theta-94.3605
CCSI Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCCSI|20260320|15.00P
Delta-0.0715
Imp Vol6.6324
Bidaan0
Gamma0.0075
Teoretikal0.75
Permintaan0.75
Theta-0.4128
Nilai Intrinsik-15.07
Volum0
Vega0.0037
Nilai Masa15.32
Buka Faedah4
Rho-0.0002
Delta / Theta0.1733
|
| 0 |
0% |
10.9 |
13.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CCSI Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260320|17.50C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik12.57
Volum0
Vega0
Nilai Masa-12.57
Buka Faedah0
Rho0
Delta / Theta0
CCSI Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260320|17.50P
Delta-0.0879
Imp Vol5.4328
Bidaan0
Gamma0.0107
Teoretikal0.75
Permintaan0.75
Theta-0.395
Nilai Intrinsik-12.57
Volum0
Vega0.0044
Nilai Masa12.57
Buka Faedah0
Rho-0.0003
Delta / Theta0.2224
|
|
30.07 |
Harga @ Mac 17, 2026 16:01 GMT |
| 0.25 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
4.2 |
6.4 |
0 |
CCSI Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCCSI|20260320|35.00C
Delta0.2444
Imp Vol2.0709
Bidaan0
Gamma0.0554
Teoretikal0.75
Permintaan0.75
Theta-0.2973
Nilai Intrinsik-4.93
Volum0
Vega0.0086
Nilai Masa5.18
Buka Faedah73
Rho0.0005
Delta / Theta-0.8223
CCSI Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260320|35.00P
Delta-0.8008
Imp Vol1.7627
Bidaan4.2
Gamma0.0603
Teoretikal5.3
Permintaan6.4
Theta-0.2222
Nilai Intrinsik4.93
Volum0
Vega0.0076
Nilai Masa-4.93
Buka Faedah0
Rho-0.0019
Delta / Theta3.6041
|
| 0.55 |
0% |
0 |
0.2 |
0 |
40.00 |
9.2 |
0% |
9.6 |
10.3 |
0 |
CCSI Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCCSI|20260320|40.00C
Delta0.0825
Imp Vol2.0905
Bidaan0
Gamma0.0266
Teoretikal0.2
Permintaan0.2
Theta-0.1454
Nilai Intrinsik-9.93
Volum0
Vega0.0042
Nilai Masa10.48
Buka Faedah6
Rho0.0002
Delta / Theta-0.5677
CCSI Jual 40.00
Tamat: Mac 20, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolCCSI|20260320|40.00P
Delta-0.9331
Imp Vol1.9578
Bidaan9.6
Gamma0.0243
Teoretikal9.95
Permintaan10.3
Theta-0.1132
Nilai Intrinsik9.93
Volum0
Vega0.0035
Nilai Masa-0.73
Buka Faedah7
Rho-0.0021
Delta / Theta8.2395
|