| 9.6 |
0% |
16.1 |
19 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CCSI Beli 12.50
Tamat: Mac 20, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolCCSI|20260320|12.50C
Delta0
Imp Vol0
Bidaan16.1
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik17.62
Volum0
Vega0
Nilai Masa-8.02
Buka Faedah2
Rho0
Delta / Theta0
CCSI Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260320|12.50P
Delta-0.0562
Imp Vol3.0176
Bidaan0
Gamma0.005
Teoretikal0.75
Permintaan0.75
Theta-0.0583
Nilai Intrinsik-17.62
Volum0
Vega0.0085
Nilai Masa17.62
Buka Faedah0
Rho-0.0014
Delta / Theta0.9631
|
| 0 |
0% |
13.6 |
17 |
0 |
15.00 |
0.25 |
0% |
0 |
0.75 |
0 |
CCSI Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260320|15.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik15.12
Volum0
Vega0
Nilai Masa-15.12
Buka Faedah0
Rho0
Delta / Theta0
CCSI Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCCSI|20260320|15.00P
Delta-0.0692
Imp Vol2.4925
Bidaan0
Gamma0.0071
Teoretikal0.75
Permintaan0.75
Theta-0.0566
Nilai Intrinsik-15.12
Volum0
Vega0.01
Nilai Masa15.37
Buka Faedah4
Rho-0.0016
Delta / Theta1.2218
|
| 0 |
0% |
11.5 |
14.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CCSI Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260320|17.50C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik12.62
Volum0
Vega0
Nilai Masa-12.62
Buka Faedah0
Rho0
Delta / Theta0
CCSI Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260320|17.50P
Delta-0.0847
Imp Vol2.0515
Bidaan0
Gamma0.01
Teoretikal0.75
Permintaan0.75
Theta-0.0543
Nilai Intrinsik-12.62
Volum0
Vega0.0117
Nilai Masa12.62
Buka Faedah0
Rho-0.0019
Delta / Theta1.5595
|
|
30.12 |
Harga @ Feb. 27, 2026 20:31 GMT |
| 0.44 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
3.6 |
5.7 |
0 |
CCSI Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolCCSI|20260320|35.00C
Delta0.2909
Imp Vol0.8009
Bidaan0
Gamma0.0567
Teoretikal1
Permintaan1
Theta-0.0479
Nilai Intrinsik-4.88
Volum0
Vega0.0259
Nilai Masa5.32
Buka Faedah23
Rho0.0048
Delta / Theta-6.0759
CCSI Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260320|35.00P
Delta-0.804
Imp Vol0.5704
Bidaan3.6
Gamma0.0651
Teoretikal4.65
Permintaan5.7
Theta-0.0249
Nilai Intrinsik4.88
Volum0
Vega0.0208
Nilai Masa-4.88
Buka Faedah0
Rho-0.0124
Delta / Theta32.2518
|
| 0.55 |
0% |
0 |
0.45 |
0 |
40.00 |
10.8 |
0% |
9 |
9.8 |
0 |
CCSI Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCCSI|20260320|40.00C
Delta0.1422
Imp Vol0.9006
Bidaan0
Gamma0.0331
Teoretikal0.45
Permintaan0.45
Theta-0.0351
Nilai Intrinsik-9.88
Volum0
Vega0.017
Nilai Masa10.43
Buka Faedah6
Rho0.0024
Delta / Theta-4.0467
CCSI Jual 40.00
Tamat: Mac 20, 2026
Akhir: 10.8
Prbhn.: 0%
SimbolCCSI|20260320|40.00P
Delta-0.9211
Imp Vol0.7252
Bidaan9
Gamma0.0276
Teoretikal9.4
Permintaan9.8
Theta-0.0161
Nilai Intrinsik9.88
Volum0
Vega0.011
Nilai Masa0.92
Buka Faedah6
Rho-0.0124
Delta / Theta57.2248
|