| 0 |
0% |
24.2 |
27.9 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
CCSI Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|12.50C
Delta0.9989
Imp Vol1.4293
Bidaan24.2
Gamma0.0002
Teoretikal26.3
Permintaan27.9
Theta-0.0022
Nilai Intrinsik26.31
Volum0
Vega0.0004
Nilai Masa-26.31
Buka Faedah0
Rho0.0095
Delta / Theta-445.9388
CCSI Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|12.50P
Delta-0.0471
Imp Vol3.4062
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.0639
Nilai Intrinsik-26.31
Volum0
Vega0.0106
Nilai Masa26.31
Buka Faedah70
Rho-0.002
Delta / Theta0.7364
|
| 0 |
0% |
21.7 |
25.4 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
CCSI Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|15.00C
Delta0.9981
Imp Vol1.2638
Bidaan21.7
Gamma0.0004
Teoretikal23.81
Permintaan25.4
Theta-0.0029
Nilai Intrinsik23.81
Volum0
Vega0.0006
Nilai Masa-23.81
Buka Faedah0
Rho0.0114
Delta / Theta-338.9138
CCSI Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|15.00P
Delta-0.0567
Imp Vol2.9122
Bidaan0
Gamma0.0036
Teoretikal1.07
Permintaan2.15
Theta-0.0633
Nilai Intrinsik-23.81
Volum0
Vega0.0122
Nilai Masa23.81
Buka Faedah0
Rho-0.0023
Delta / Theta0.8953
|
| 0 |
0% |
19.2 |
22.9 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
CCSI Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|17.50C
Delta0.9995
Imp Vol0.9078
Bidaan19.2
Gamma0.0002
Teoretikal21.31
Permintaan22.9
Theta-0.002
Nilai Intrinsik21.31
Volum0
Vega0.0002
Nilai Masa-21.31
Buka Faedah0
Rho0.0134
Delta / Theta-490.9199
CCSI Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|17.50P
Delta-0.0672
Imp Vol2.5032
Bidaan0
Gamma0.0048
Teoretikal1.08
Permintaan2.15
Theta-0.0621
Nilai Intrinsik-21.31
Volum0
Vega0.014
Nilai Masa21.31
Buka Faedah55
Rho-0.0026
Delta / Theta1.0819
|
|
38.81 |
Harga @ Ogos 21, 2026 20:01 GMT |
| 0 |
0% |
0.55 |
2.75 |
0 |
40.00 |
0 |
0% |
1.9 |
4.7 |
0 |
CCSI Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|40.00C
Delta0.4449
Imp Vol0.4994
Bidaan0.55
Gamma0.0737
Teoretikal1.65
Permintaan2.75
Theta-0.0394
Nilai Intrinsik-1.19
Volum0
Vega0.0424
Nilai Masa1.19
Buka Faedah25
Rho0.012
Delta / Theta-11.3002
CCSI Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|40.00P
Delta-0.5343
Imp Vol0.6195
Bidaan1.9
Gamma0.06
Teoretikal3.3
Permintaan4.7
Theta-0.0452
Nilai Intrinsik1.19
Volum0
Vega0.0427
Nilai Masa-1.19
Buka Faedah2
Rho-0.0155
Delta / Theta11.8269
|
| 0 |
0% |
0 |
2.25 |
0 |
45.00 |
0 |
0% |
6 |
8.5 |
0 |
CCSI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|45.00C
Delta0.2636
Imp Vol0.7223
Bidaan0
Gamma0.0421
Teoretikal1.13
Permintaan2.25
Theta-0.0461
Nilai Intrinsik-6.19
Volum0
Vega0.0351
Nilai Masa6.19
Buka Faedah25
Rho0.007
Delta / Theta-5.7136
CCSI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|45.00P
Delta-0.7406
Imp Vol0.719
Bidaan6
Gamma0.0423
Teoretikal7.25
Permintaan8.5
Theta-0.0419
Nilai Intrinsik6.19
Volum0
Vega0.0347
Nilai Masa-6.19
Buka Faedah0
Rho-0.0208
Delta / Theta17.6757
|
| 0.15 |
0% |
0.1 |
0.25 |
3 |
50.00 |
0 |
0% |
10.9 |
13.2 |
0 |
CCSI Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCCSI|20260918|50.00C
Delta0.068
Imp Vol0.5788
Bidaan0.1
Gamma0.0211
Teoretikal0.18
Permintaan0.25
Theta-0.0148
Nilai Intrinsik-11.19
Volum3
Vega0.0141
Nilai Masa11.34
Buka Faedah24
Rho0.0019
Delta / Theta-4.59
CCSI Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|50.00P
Delta-0.8123
Imp Vol0.9093
Bidaan10.9
Gamma0.0279
Teoretikal12.05
Permintaan13.2
Theta-0.0438
Nilai Intrinsik11.19
Volum0
Vega0.0288
Nilai Masa-11.19
Buka Faedah0
Rho-0.0232
Delta / Theta18.5307
|