| 0 |
0% |
22.3 |
26.1 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
CCSI Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|12.50C
Delta0.9996
Imp Vol2.4387
Bidaan22.3
Gamma0.0001
Teoretikal24.41
Permintaan26.1
Theta-0.0024
Nilai Intrinsik24.42
Volum0
Vega0.0001
Nilai Masa-24.42
Buka Faedah0
Rho0.0024
Delta / Theta-410.3576
CCSI Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|12.50P
Delta-0.0506
Imp Vol6.6306
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.2519
Nilai Intrinsik-24.42
Volum0
Vega0.0053
Nilai Masa24.42
Buka Faedah70
Rho-0.0005
Delta / Theta0.201
|
| 0 |
0% |
19.8 |
23.7 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
CCSI Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|15.00C
Delta0.9977
Imp Vol2.4462
Bidaan19.8
Gamma0.0006
Teoretikal21.92
Permintaan23.7
Theta-0.008
Nilai Intrinsik21.92
Volum0
Vega0.0004
Nilai Masa-21.92
Buka Faedah0
Rho0.0029
Delta / Theta-124.4739
CCSI Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|15.00P
Delta-0.0612
Imp Vol5.636
Bidaan0
Gamma0.0042
Teoretikal1.07
Permintaan2.15
Theta-0.2487
Nilai Intrinsik-21.92
Volum0
Vega0.0062
Nilai Masa21.92
Buka Faedah0
Rho-0.0006
Delta / Theta0.2462
|
| 0 |
0% |
17.3 |
21.2 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
CCSI Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|17.50C
Delta0.9976
Imp Vol2.0079
Bidaan17.3
Gamma0.0007
Teoretikal19.42
Permintaan21.2
Theta-0.0072
Nilai Intrinsik19.42
Volum0
Vega0.0004
Nilai Masa-19.42
Buka Faedah0
Rho0.0033
Delta / Theta-139.3527
CCSI Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|17.50P
Delta-0.073
Imp Vol4.8112
Bidaan0
Gamma0.0056
Teoretikal1.08
Permintaan2.15
Theta-0.2432
Nilai Intrinsik-19.42
Volum0
Vega0.0071
Nilai Masa19.42
Buka Faedah55
Rho-0.0007
Delta / Theta0.3002
|
|
36.92 |
Harga @ Sep. 11, 2026 20:01 GMT |
| 0.15 |
-25% |
0.1 |
0.2 |
152 |
40.00 |
0 |
0% |
2.6 |
4.3 |
0 |
CCSI Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolCCSI|20260918|40.00C
Delta0.1248
Imp Vol0.4874
Bidaan0.1
Gamma0.0826
Teoretikal0.15
Permintaan0.2
Theta-0.037
Nilai Intrinsik-3.08
Volum152
Vega0.0105
Nilai Masa3.23
Buka Faedah681
Rho0.0009
Delta / Theta-3.3709
CCSI Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|40.00P
Delta-0.7968
Imp Vol0.663
Bidaan2.6
Gamma0.0838
Teoretikal3.45
Permintaan4.3
Theta-0.0659
Nilai Intrinsik3.08
Volum0
Vega0.0144
Nilai Masa-3.08
Buka Faedah11
Rho-0.0048
Delta / Theta12.1006
|
| 0 |
0% |
0 |
1.95 |
0 |
45.00 |
0 |
0% |
6.9 |
9.4 |
0 |
CCSI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|45.00C
Delta0.2243
Imp Vol1.6392
Bidaan0
Gamma0.0357
Teoretikal0.97
Permintaan1.95
Theta-0.1798
Nilai Intrinsik-8.08
Volum0
Vega0.0153
Nilai Masa8.08
Buka Faedah24
Rho0.0014
Delta / Theta-1.2471
CCSI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|45.00P
Delta-0.9599
Imp Vol0.8044
Bidaan6.9
Gamma0.0215
Teoretikal8.15
Permintaan9.4
Theta-0.023
Nilai Intrinsik8.08
Volum0
Vega0.0044
Nilai Masa-8.08
Buka Faedah0
Rho-0.0043
Delta / Theta41.7347
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
11.9 |
14.6 |
0 |
CCSI Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|50.00C
Delta0.1979
Imp Vol2.1877
Bidaan0
Gamma0.0249
Teoretikal1.08
Permintaan2.15
Theta-0.2228
Nilai Intrinsik-13.08
Volum0
Vega0.0142
Nilai Masa13.08
Buka Faedah29
Rho0.0012
Delta / Theta-0.8884
CCSI Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260918|50.00P
Delta-0.939
Imp Vol1.3445
Bidaan11.9
Gamma0.0177
Teoretikal13.25
Permintaan14.6
Theta-0.0562
Nilai Intrinsik13.08
Volum0
Vega0.0062
Nilai Masa-13.08
Buka Faedah0
Rho-0.0055
Delta / Theta16.709
|