| 9.6 |
0% |
17.3 |
19.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CCSI Beli 12.50
Tamat: Mac 20, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolCCSI|20260320|12.50C
Delta0
Imp Vol0
Bidaan17.3
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik18.92
Volum0
Vega0
Nilai Masa-9.32
Buka Faedah2
Rho0
Delta / Theta0
CCSI Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260320|12.50P
Delta-0.0541
Imp Vol3.5951
Bidaan0
Gamma0.0046
Teoretikal0.75
Permintaan0.75
Theta-0.0811
Nilai Intrinsik-18.92
Volum0
Vega0.0072
Nilai Masa18.92
Buka Faedah0
Rho-0.001
Delta / Theta0.6664
|
| 0 |
0% |
14.8 |
17.3 |
0 |
15.00 |
0.25 |
0% |
0 |
0.75 |
0 |
CCSI Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260320|15.00C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik16.42
Volum0
Vega0
Nilai Masa-16.42
Buka Faedah0
Rho0
Delta / Theta0
CCSI Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCCSI|20260320|15.00P
Delta-0.0664
Imp Vol2.9821
Bidaan0
Gamma0.0066
Teoretikal0.75
Permintaan0.75
Theta-0.079
Nilai Intrinsik-16.42
Volum0
Vega0.0085
Nilai Masa16.67
Buka Faedah4
Rho-0.0011
Delta / Theta0.8404
|
| 0 |
0% |
12.3 |
14.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CCSI Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260320|17.50C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik13.92
Volum0
Vega0
Nilai Masa-13.92
Buka Faedah0
Rho0
Delta / Theta0
CCSI Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260320|17.50P
Delta-0.0808
Imp Vol2.4679
Bidaan0
Gamma0.0092
Teoretikal0.75
Permintaan0.75
Theta-0.0759
Nilai Intrinsik-13.92
Volum0
Vega0.0099
Nilai Masa13.92
Buka Faedah0
Rho-0.0013
Delta / Theta1.0645
|
|
31.42 |
Harga @ Mac 04, 2026 18:30 GMT |
| 0.25 |
0% |
0.1 |
0.5 |
50 |
35.00 |
0 |
0% |
2.3 |
5 |
0 |
CCSI Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCCSI|20260320|35.00C
Delta0.1594
Imp Vol0.4723
Bidaan0.1
Gamma0.0779
Teoretikal0.25
Permintaan0.5
Theta-0.0241
Nilai Intrinsik-3.58
Volum50
Vega0.016
Nilai Masa3.83
Buka Faedah23
Rho0.0021
Delta / Theta-6.6119
CCSI Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260320|35.00P
Delta-0.8638
Imp Vol0.4408
Bidaan2.3
Gamma0.0766
Teoretikal3.65
Permintaan5
Theta-0.0178
Nilai Intrinsik3.58
Volum0
Vega0.0144
Nilai Masa-3.58
Buka Faedah0
Rho-0.0088
Delta / Theta48.6158
|
| 0.55 |
0% |
0 |
0.5 |
0 |
40.00 |
10.8 |
0% |
8.1 |
9 |
0 |
CCSI Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCCSI|20260320|40.00C
Delta0.1565
Imp Vol1.0149
Bidaan0
Gamma0.0358
Teoretikal0.5
Permintaan0.5
Theta-0.0506
Nilai Intrinsik-8.58
Volum0
Vega0.0158
Nilai Masa9.13
Buka Faedah6
Rho0.0019
Delta / Theta-3.0915
CCSI Jual 40.00
Tamat: Mac 20, 2026
Akhir: 10.8
Prbhn.: 0%
SimbolCCSI|20260320|40.00P
Delta-0.9515
Imp Vol0.6754
Bidaan8.1
Gamma0.0233
Teoretikal8.55
Permintaan9
Theta-0.0121
Nilai Intrinsik8.58
Volum0
Vega0.0066
Nilai Masa2.22
Buka Faedah6
Rho-0.0077
Delta / Theta78.815
|