| 0 |
0% |
9.8 |
12.5 |
0 |
12.50 |
0 |
0% |
0 |
2 |
0 |
CCSI Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260220|12.50C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.17
Volum0
Vega0
Nilai Masa-11.17
Buka Faedah0
Rho0
Delta / Theta0
CCSI Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260220|12.50P
Delta-0.1222
Imp Vol4.7137
Bidaan0
Gamma0.0096
Teoretikal2
Permintaan2
Theta-0.1637
Nilai Intrinsik-11.17
Volum0
Vega0.0091
Nilai Masa11.17
Buka Faedah0
Rho-0.0016
Delta / Theta0.7468
|
| 0 |
0% |
7.3 |
10 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
CCSI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260220|15.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.67
Volum0
Vega0
Nilai Masa-8.67
Buka Faedah0
Rho0
Delta / Theta0
CCSI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260220|15.00P
Delta-0.1609
Imp Vol3.8759
Bidaan0
Gamma0.0141
Teoretikal2.15
Permintaan2.15
Theta-0.1621
Nilai Intrinsik-8.67
Volum0
Vega0.0109
Nilai Masa8.67
Buka Faedah0
Rho-0.0019
Delta / Theta0.9926
|
| 0 |
0% |
4.9 |
7.6 |
0 |
17.50 |
0.25 |
0% |
0 |
2.15 |
0 |
CCSI Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260220|17.50C
Delta0.9667
Imp Vol0.9197
Bidaan4.9
Gamma0.0181
Teoretikal6.25
Permintaan7.6
Theta-0.0134
Nilai Intrinsik6.17
Volum0
Vega0.0033
Nilai Masa-6.17
Buka Faedah0
Rho0.0059
Delta / Theta-72.2384
CCSI Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCCSI|20260220|17.50P
Delta-0.2073
Imp Vol3.0314
Bidaan0
Gamma0.0211
Teoretikal2.15
Permintaan2.15
Theta-0.1483
Nilai Intrinsik-6.17
Volum0
Vega0.0128
Nilai Masa6.42
Buka Faedah11
Rho-0.0023
Delta / Theta1.3974
|
|
23.67 |
Harga @ Feb. 07, 2026 21:11 GMT |
| 1.01 |
0% |
0.45 |
1.2 |
0 |
25.00 |
0 |
0% |
1.35 |
3.3 |
0 |
CCSI Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolCCSI|20260220|25.00C
Delta0.3804
Imp Vol0.7533
Bidaan0.45
Gamma0.1132
Teoretikal0.83
Permintaan1.2
Theta-0.0501
Nilai Intrinsik-1.33
Volum0
Vega0.017
Nilai Masa2.34
Buka Faedah27
Rho0.0029
Delta / Theta-7.5919
CCSI Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260220|25.00P
Delta-0.5971
Imp Vol0.8693
Bidaan1.35
Gamma0.0999
Teoretikal2.33
Permintaan3.3
Theta-0.0564
Nilai Intrinsik1.33
Volum0
Vega0.0173
Nilai Masa-1.33
Buka Faedah0
Rho-0.0049
Delta / Theta10.5822
|
| 0.2 |
0% |
0 |
1.15 |
0 |
30.00 |
0 |
0% |
5.2 |
7.8 |
0 |
CCSI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCCSI|20260220|30.00C
Delta0.2838
Imp Vol1.7051
Bidaan0
Gamma0.0445
Teoretikal1.15
Permintaan1.15
Theta-0.0998
Nilai Intrinsik-6.33
Volum0
Vega0.0151
Nilai Masa6.53
Buka Faedah6
Rho0.002
Delta / Theta-2.8433
CCSI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260220|30.00P
Delta-0.8963
Imp Vol0.9353
Bidaan5.2
Gamma0.0437
Teoretikal6.5
Permintaan7.8
Theta-0.0271
Nilai Intrinsik6.33
Volum0
Vega0.008
Nilai Masa-6.33
Buka Faedah0
Rho-0.0063
Delta / Theta33.0601
|
| 0.1 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
10 |
12.7 |
0 |
CCSI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCCSI|20260220|35.00C
Delta0.3299
Imp Vol2.896
Bidaan0
Gamma0.028
Teoretikal2.15
Permintaan2.15
Theta-0.1807
Nilai Intrinsik-11.33
Volum0
Vega0.0162
Nilai Masa11.43
Buka Faedah15
Rho0.002
Delta / Theta-1.8255
CCSI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260220|35.00P
Delta-0.9783
Imp Vol1.0115
Bidaan10
Gamma0.0119
Teoretikal11.35
Permintaan12.7
Theta-0.0076
Nilai Intrinsik11.33
Volum0
Vega0.0023
Nilai Masa-11.33
Buka Faedah0
Rho-0.0045
Delta / Theta128.6574
|