| 0 |
0% |
5.8 |
9.3 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
CCSI Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260116|15.00C
Delta0.9092
Imp Vol1.5119
Bidaan5.8
Gamma0.022
Teoretikal7.55
Permintaan9.3
Theta-0.035
Nilai Intrinsik7.26
Volum0
Vega0.008
Nilai Masa-7.26
Buka Faedah0
Rho0.0062
Delta / Theta-25.9398
CCSI Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260116|15.00P
Delta-0.1805
Imp Vol3.0964
Bidaan0
Gamma0.0173
Teoretikal2.15
Permintaan2.15
Theta-0.1107
Nilai Intrinsik-7.26
Volum0
Vega0.0129
Nilai Masa7.26
Buka Faedah0
Rho-0.0027
Delta / Theta1.6302
|
| 0 |
0% |
4 |
6.8 |
0 |
17.50 |
0 |
0% |
0 |
2 |
0 |
CCSI Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260116|17.50C
Delta0.8277
Imp Vol1.3469
Bidaan4
Gamma0.0385
Teoretikal5.4
Permintaan6.8
Theta-0.0483
Nilai Intrinsik4.76
Volum0
Vega0.0126
Nilai Masa-4.76
Buka Faedah0
Rho0.0064
Delta / Theta-17.1385
CCSI Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260116|17.50P
Delta-0.2343
Imp Vol2.258
Bidaan0
Gamma0.0276
Teoretikal2
Permintaan2
Theta-0.0941
Nilai Intrinsik-4.76
Volum0
Vega0.0151
Nilai Masa4.76
Buka Faedah4
Rho-0.0032
Delta / Theta2.4913
|
| 0 |
0% |
1.65 |
4.4 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
CCSI Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260116|20.00C
Delta0.7305
Imp Vol0.9173
Bidaan1.65
Gamma0.0732
Teoretikal3.025
Permintaan4.4
Theta-0.0427
Nilai Intrinsik2.26
Volum0
Vega0.0163
Nilai Masa-2.26
Buka Faedah0
Rho0.0065
Delta / Theta-17.0919
CCSI Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260116|20.00P
Delta-0.3144
Imp Vol1.4577
Bidaan0
Gamma0.0495
Teoretikal1.75
Permintaan1.75
Theta-0.07
Nilai Intrinsik-2.26
Volum0
Vega0.0175
Nilai Masa2.26
Buka Faedah0
Rho-0.0038
Delta / Theta4.4946
|
|
22.26 |
Harga @ Dis. 30, 2025 15:04 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
22.50 |
0 |
0% |
0.2 |
2.4 |
0 |
CCSI Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260116|22.50C
Delta0.5473
Imp Vol1.4469
Bidaan0
Gamma0.0556
Teoretikal2.7
Permintaan2.7
Theta-0.0793
Nilai Intrinsik-0.24
Volum0
Vega0.0195
Nilai Masa0.24
Buka Faedah0
Rho0.0046
Delta / Theta-6.9029
CCSI Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260116|22.50P
Delta-0.5176
Imp Vol0.5776
Bidaan0.2
Gamma0.1406
Teoretikal1.3
Permintaan2.4
Theta-0.0304
Nilai Intrinsik0.24
Volum0
Vega0.0196
Nilai Masa-0.24
Buka Faedah5
Rho-0.0054
Delta / Theta17.0396
|
| 0 |
0% |
0 |
2.25 |
0 |
25.00 |
0 |
0% |
0.8 |
4 |
0 |
CCSI Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260116|25.00C
Delta0.4468
Imp Vol1.6742
Bidaan0
Gamma0.048
Teoretikal2.25
Permintaan2.25
Theta-0.0912
Nilai Intrinsik-2.74
Volum0
Vega0.0195
Nilai Masa2.74
Buka Faedah9
Rho0.0038
Delta / Theta-4.8968
CCSI Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260116|25.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-2.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
5.8 |
9.4 |
0 |
CCSI Beli 30.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260116|30.00C
Delta0.0371
Imp Vol0.7264
Bidaan0
Gamma0.0226
Teoretikal0.05
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-7.74
Volum0
Vega0.004
Nilai Masa7.74
Buka Faedah8
Rho0.0004
Delta / Theta-4.5647
CCSI Jual 30.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260116|30.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.74
Volum0
Vega0
Nilai Masa-7.74
Buka Faedah0
Rho0
Delta / Theta0
|