| 0 |
0% |
19 |
21.5 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
CCSI Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260618|15.00C
Delta0
Imp Vol0
Bidaan19
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik20.12
Volum0
Vega0
Nilai Masa-20.12
Buka Faedah0
Rho0
Delta / Theta0
CCSI Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260618|15.00P
Delta-0.0645
Imp Vol3.5398
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.1007
Nilai Intrinsik-20.12
Volum0
Vega0.0097
Nilai Masa20.12
Buka Faedah12
Rho-0.0014
Delta / Theta0.6404
|
| 0 |
0% |
16.5 |
19.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
CCSI Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260618|17.50C
Delta0
Imp Vol0
Bidaan16.5
Gamma0
Teoretikal0
Permintaan19.7
Theta0
Nilai Intrinsik17.62
Volum0
Vega0
Nilai Masa-17.62
Buka Faedah0
Rho0
Delta / Theta0
CCSI Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260618|17.50P
Delta-0.0772
Imp Vol3.0072
Bidaan0
Gamma0.0063
Teoretikal1.08
Permintaan2.15
Theta-0.0982
Nilai Intrinsik-17.62
Volum0
Vega0.0111
Nilai Masa17.62
Buka Faedah1
Rho-0.0016
Delta / Theta0.7863
|
| 11.37 |
0% |
14.3 |
16.9 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
CCSI Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 11.37
Prbhn.: 0%
SimbolCCSI|20260618|20.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik15.12
Volum0
Vega0
Nilai Masa-3.75
Buka Faedah20
Rho0
Delta / Theta0
CCSI Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260618|20.00P
Delta-0.0254
Imp Vol1.5008
Bidaan0
Gamma0.0051
Teoretikal0.13
Permintaan0.25
Theta-0.02
Nilai Intrinsik-15.12
Volum0
Vega0.0046
Nilai Masa15.12
Buka Faedah552
Rho-0.0004
Delta / Theta1.2679
|
|
35.12 |
Harga @ Jun. 01, 2026 20:00 GMT |
| 0.6 |
50% |
0.35 |
0.7 |
110 |
40.00 |
0 |
0% |
4.2 |
6 |
0 |
CCSI Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 50%
SimbolCCSI|20260618|40.00C
Delta0.2116
Imp Vol0.604
Bidaan0.35
Gamma0.0623
Teoretikal0.53
Permintaan0.7
Theta-0.0403
Nilai Intrinsik-4.88
Volum110
Vega0.0223
Nilai Masa5.48
Buka Faedah79
Rho0.0033
Delta / Theta-5.2523
CCSI Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260618|40.00P
Delta-0.7399
Imp Vol0.7309
Bidaan4.2
Gamma0.058
Teoretikal5.1
Permintaan6
Theta-0.0512
Nilai Intrinsik4.88
Volum0
Vega0.025
Nilai Masa-4.88
Buka Faedah0
Rho-0.0113
Delta / Theta14.4441
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
8.6 |
11.2 |
0 |
CCSI Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260618|45.00C
Delta0.1239
Imp Vol0.8565
Bidaan0
Gamma0.031
Teoretikal0.38
Permintaan0.75
Theta-0.0401
Nilai Intrinsik-9.88
Volum0
Vega0.0158
Nilai Masa9.88
Buka Faedah0
Rho0.0019
Delta / Theta-3.0917
CCSI Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260618|45.00P
Delta-0.8337
Imp Vol1.0006
Bidaan8.6
Gamma0.0327
Teoretikal9.9
Permintaan11.2
Theta-0.0537
Nilai Intrinsik9.88
Volum0
Vega0.0192
Nilai Masa-9.88
Buka Faedah0
Rho-0.0131
Delta / Theta15.5384
|
| 0 |
0% |
0 |
2.2 |
0 |
50.00 |
0 |
0% |
13.3 |
16.2 |
0 |
CCSI Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260618|50.00C
Delta0.1956
Imp Vol1.5241
Bidaan0
Gamma0.0235
Teoretikal1.1
Permintaan2.2
Theta-0.0959
Nilai Intrinsik-14.88
Volum0
Vega0.0213
Nilai Masa14.88
Buka Faedah0
Rho0.0027
Delta / Theta-2.0398
CCSI Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260618|50.00P
Delta-0.8837
Imp Vol1.1894
Bidaan13.3
Gamma0.0216
Teoretikal14.75
Permintaan16.2
Theta-0.0496
Nilai Intrinsik14.88
Volum0
Vega0.015
Nilai Masa-14.88
Buka Faedah0
Rho-0.0138
Delta / Theta17.8168
|