| 0 |
0% |
17.9 |
21.3 |
0 |
15.00 |
0 |
0% |
0 |
1.4 |
0 |
CCSI Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|15.00C
Delta0.9582
Imp Vol2.0271
Bidaan17.9
Gamma0.0046
Teoretikal19.6
Permintaan21.3
Theta-0.0313
Nilai Intrinsik19.14
Volum0
Vega0.0086
Nilai Masa-19.14
Buka Faedah0
Rho0.0104
Delta / Theta-30.5725
CCSI Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|15.00P
Delta-0.0559
Imp Vol2.3168
Bidaan0
Gamma0.0051
Teoretikal0.7
Permintaan1.4
Theta-0.0431
Nilai Intrinsik-19.14
Volum0
Vega0.0108
Nilai Masa19.14
Buka Faedah0
Rho-0.0019
Delta / Theta1.2977
|
| 0 |
0% |
15.4 |
18.8 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
CCSI Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|17.50C
Delta0.9503
Imp Vol1.6897
Bidaan15.4
Gamma0.0063
Teoretikal17.1
Permintaan18.8
Theta-0.0303
Nilai Intrinsik16.64
Volum0
Vega0.0099
Nilai Masa-16.64
Buka Faedah0
Rho0.0122
Delta / Theta-31.3358
CCSI Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|17.50P
Delta-0.0543
Imp Vol1.7531
Bidaan0
Gamma0.0065
Teoretikal0.48
Permintaan0.95
Theta-0.0318
Nilai Intrinsik-16.64
Volum0
Vega0.0106
Nilai Masa16.64
Buka Faedah0
Rho-0.0017
Delta / Theta1.7062
|
| 0 |
0% |
12.9 |
16.4 |
0 |
20.00 |
0 |
0% |
0 |
1.45 |
0 |
CCSI Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|20.00C
Delta0.9366
Imp Vol1.441
Bidaan12.9
Gamma0.009
Teoretikal14.65
Permintaan16.4
Theta-0.0315
Nilai Intrinsik14.14
Volum0
Vega0.012
Nilai Masa-14.14
Buka Faedah0
Rho0.0138
Delta / Theta-29.769
CCSI Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|20.00P
Delta-0.0821
Imp Vol1.645
Bidaan0
Gamma0.0096
Teoretikal0.73
Permintaan1.45
Theta-0.0411
Nilai Intrinsik-14.14
Volum0
Vega0.0146
Nilai Masa14.14
Buka Faedah0
Rho-0.0026
Delta / Theta1.9999
|
|
34.14 |
Harga @ Jun. 19, 2026 21:09 GMT |
| 1.7 |
30.77% |
1.4 |
2.75 |
2 |
35.00 |
0 |
0% |
1 |
2.9 |
0 |
CCSI Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: 30.77%
SimbolCCSI|20260717|35.00C
Delta0.4858
Imp Vol0.6284
Bidaan1.4
Gamma0.0659
Teoretikal2.08
Permintaan2.75
Theta-0.043
Nilai Intrinsik-0.86
Volum2
Vega0.0384
Nilai Masa2.56
Buka Faedah16
Rho0.0115
Delta / Theta-11.2955
CCSI Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|35.00P
Delta-0.5598
Imp Vol0.3947
Bidaan1
Gamma0.1046
Teoretikal1.95
Permintaan2.9
Theta-0.0241
Nilai Intrinsik0.86
Volum0
Vega0.0379
Nilai Masa-0.86
Buka Faedah0
Rho-0.0137
Delta / Theta23.2408
|
| 0 |
0% |
0 |
0.9 |
0 |
40.00 |
0 |
0% |
4.9 |
7.5 |
0 |
CCSI Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|40.00C
Delta0.1725
Imp Vol0.5408
Bidaan0
Gamma0.0491
Teoretikal0.45
Permintaan0.9
Theta-0.0235
Nilai Intrinsik-5.86
Volum0
Vega0.0246
Nilai Masa5.86
Buka Faedah3
Rho0.0043
Delta / Theta-7.3537
CCSI Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|40.00P
Delta-0.8382
Imp Vol0.5312
Bidaan4.9
Gamma0.0489
Teoretikal6.2
Permintaan7.5
Theta-0.0192
Nilai Intrinsik5.86
Volum0
Vega0.0235
Nilai Masa-5.86
Buka Faedah0
Rho-0.0182
Delta / Theta43.5988
|
| 0 |
0% |
0 |
1.5 |
0 |
45.00 |
0 |
0% |
9.3 |
12.2 |
0 |
CCSI Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|45.00C
Delta0.1765
Imp Vol0.9167
Bidaan0
Gamma0.0294
Teoretikal0.75
Permintaan1.5
Theta-0.04
Nilai Intrinsik-10.86
Volum0
Vega0.0249
Nilai Masa10.86
Buka Faedah0
Rho0.0042
Delta / Theta-4.419
CCSI Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|45.00P
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.86
Volum0
Vega0
Nilai Masa-10.86
Buka Faedah0
Rho0
Delta / Theta0
|