| 0 |
0% |
20.5 |
23.3 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
CCSI Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|15.00C
Delta0
Imp Vol0
Bidaan20.5
Gamma0
Teoretikal0
Permintaan23.3
Theta0
Nilai Intrinsik22.61
Volum0
Vega0
Nilai Masa-22.61
Buka Faedah0
Rho0
Delta / Theta0
CCSI Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|15.00P
Delta-0.0596
Imp Vol5.7015
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.2507
Nilai Intrinsik-22.61
Volum0
Vega0.0062
Nilai Masa22.61
Buka Faedah0
Rho-0.0006
Delta / Theta0.2376
|
| 0 |
0% |
18 |
21.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
CCSI Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|17.50C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik20.11
Volum0
Vega0
Nilai Masa-20.11
Buka Faedah0
Rho0
Delta / Theta0
CCSI Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|17.50P
Delta-0.0708
Imp Vol4.8793
Bidaan0
Gamma0.0053
Teoretikal1.08
Permintaan2.15
Theta-0.2454
Nilai Intrinsik-20.11
Volum0
Vega0.0071
Nilai Masa20.11
Buka Faedah0
Rho-0.0007
Delta / Theta0.2887
|
| 0 |
0% |
15.5 |
19 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CCSI Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|20.00C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik17.61
Volum0
Vega0
Nilai Masa-17.61
Buka Faedah0
Rho0
Delta / Theta0
CCSI Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|20.00P
Delta-0.0837
Imp Vol4.174
Bidaan0
Gamma0.0071
Teoretikal1.07
Permintaan2.15
Theta-0.2381
Nilai Intrinsik-17.61
Volum0
Vega0.008
Nilai Masa17.61
Buka Faedah0
Rho-0.0007
Delta / Theta0.3513
|
|
37.61 |
Harga @ Jul. 10, 2026 20:00 GMT |
| 0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
1.3 |
4.9 |
0 |
CCSI Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|40.00C
Delta0.2582
Imp Vol0.6453
Bidaan0
Gamma0.0963
Teoretikal0.5
Permintaan1
Theta-0.0784
Nilai Intrinsik-2.39
Volum0
Vega0.0168
Nilai Masa2.39
Buka Faedah11
Rho0.0018
Delta / Theta-3.2922
CCSI Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|40.00P
Delta-0.706
Imp Vol0.7569
Bidaan1.3
Gamma0.0877
Teoretikal3.1
Permintaan4.9
Theta-0.0945
Nilai Intrinsik2.39
Volum0
Vega0.0179
Nilai Masa-2.39
Buka Faedah0
Rho-0.0046
Delta / Theta7.4728
|
| 0.08 |
-60% |
0.05 |
0.1 |
4 |
45.00 |
0 |
0% |
6 |
9.4 |
0 |
CCSI Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: -60%
SimbolCCSI|20260717|45.00C
Delta0.0478
Imp Vol0.7551
Bidaan0.05
Gamma0.0253
Teoretikal0.08
Permintaan0.1
Theta-0.0281
Nilai Intrinsik-7.39
Volum4
Vega0.0052
Nilai Masa7.47
Buka Faedah633
Rho0.0003
Delta / Theta-1.7013
CCSI Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|45.00P
Delta-0.8831
Imp Vol1.0339
Bidaan6
Gamma0.0367
Teoretikal7.7
Permintaan9.4
Theta-0.0725
Nilai Intrinsik7.39
Volum0
Vega0.0102
Nilai Masa-7.39
Buka Faedah0
Rho-0.0055
Delta / Theta12.1736
|
| 0 |
0% |
0 |
2.2 |
0 |
50.00 |
0 |
0% |
11 |
14.3 |
0 |
CCSI Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|50.00C
Delta0.2036
Imp Vol2.112
Bidaan0
Gamma0.0258
Teoretikal1.1
Permintaan2.2
Theta-0.2228
Nilai Intrinsik-12.39
Volum0
Vega0.0147
Nilai Masa12.39
Buka Faedah0
Rho0.0013
Delta / Theta-0.9141
CCSI Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260717|50.00P
Delta-0.9203
Imp Vol1.3778
Bidaan11
Gamma0.0208
Teoretikal12.65
Permintaan14.3
Theta-0.0728
Nilai Intrinsik12.39
Volum0
Vega0.0077
Nilai Masa-12.39
Buka Faedah0
Rho-0.0059
Delta / Theta12.6457
|