| 0 |
0% |
21.8 |
24.9 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
CCSI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|20.00C
Delta0.9554
Imp Vol3.8361
Bidaan21.8
Gamma0.0041
Teoretikal23.35
Permintaan24.9
Theta-0.1547
Nilai Intrinsik22.92
Volum0
Vega0.0056
Nilai Masa-22.92
Buka Faedah0
Rho0.0034
Delta / Theta-6.177
CCSI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|20.00P
Delta-0.0425
Imp Vol3.7626
Bidaan0
Gamma0.0041
Teoretikal0.48
Permintaan0.95
Theta-0.1439
Nilai Intrinsik-22.92
Volum0
Vega0.0054
Nilai Masa22.92
Buka Faedah0
Rho-0.0004
Delta / Theta0.295
|
| 0 |
0% |
19.4 |
21.8 |
0 |
22.50 |
0 |
0% |
0 |
2.6 |
0 |
CCSI Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|22.50C
Delta0.9661
Imp Vol2.8572
Bidaan19.4
Gamma0.0044
Teoretikal20.6
Permintaan21.8
Theta-0.0934
Nilai Intrinsik20.42
Volum0
Vega0.0045
Nilai Masa-20.42
Buka Faedah0
Rho0.004
Delta / Theta-10.3473
CCSI Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|22.50P
Delta-0.0846
Imp Vol4.325
Bidaan0
Gamma0.006
Teoretikal1.3
Permintaan2.6
Theta-0.2835
Nilai Intrinsik-20.42
Volum0
Vega0.0092
Nilai Masa20.42
Buka Faedah0
Rho-0.0009
Delta / Theta0.2983
|
| 0 |
0% |
16.7 |
19.5 |
0 |
25.00 |
0 |
0% |
0 |
2.6 |
0 |
CCSI Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|25.00C
Delta0.9607
Imp Vol2.4478
Bidaan16.7
Gamma0.0058
Teoretikal18.1
Permintaan19.5
Theta-0.0905
Nilai Intrinsik17.92
Volum0
Vega0.005
Nilai Masa-17.92
Buka Faedah0
Rho0.0044
Delta / Theta-10.6181
CCSI Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|25.00P
Delta-0.0977
Imp Vol3.761
Bidaan0
Gamma0.0077
Teoretikal1.3
Permintaan2.6
Theta-0.2743
Nilai Intrinsik-17.92
Volum0
Vega0.0102
Nilai Masa17.92
Buka Faedah0
Rho-0.001
Delta / Theta0.3561
|
|
42.92 |
Harga @ Nov. 13, 2026 20:29 GMT |
| 0 |
0% |
0.3 |
1.75 |
0 |
45.00 |
0 |
0% |
0.6 |
3.3 |
0 |
CCSI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|45.00C
Delta0.3469
Imp Vol0.7879
Bidaan0.3
Gamma0.079
Teoretikal1.02
Permintaan1.75
Theta-0.1247
Nilai Intrinsik-2.08
Volum0
Vega0.0219
Nilai Masa2.08
Buka Faedah33
Rho0.0027
Delta / Theta-2.7821
CCSI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|45.00P
Delta-0.9614
Imp Vol0.2151
Bidaan0.6
Gamma0.0689
Teoretikal2.19
Permintaan3.3
Theta-0.0058
Nilai Intrinsik2.08
Volum0
Vega0.0048
Nilai Masa-2.08
Buka Faedah0
Rho-0.0028
Delta / Theta166.9932
|
| 0.1 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
5.9 |
7.9 |
0 |
CCSI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCCSI|20261120|50.00C
Delta0.0216
Imp Vol0.5407
Bidaan0
Gamma0.0161
Teoretikal0.02
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-7.08
Volum0
Vega0.0031
Nilai Masa7.18
Buka Faedah589
Rho0.0002
Delta / Theta-1.8093
CCSI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|50.00P
Delta-0.9828
Imp Vol0.5465
Bidaan5.9
Gamma0.0137
Teoretikal7.19
Permintaan7.9
Theta-0.0079
Nilai Intrinsik7.08
Volum0
Vega0.0024
Nilai Masa-7.08
Buka Faedah0
Rho-0.0029
Delta / Theta123.7508
|
| 0 |
0% |
0 |
2.55 |
0 |
55.00 |
0 |
0% |
10.1 |
13.1 |
0 |
CCSI Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|55.00C
Delta0.2171
Imp Vol1.9637
Bidaan0
Gamma0.0252
Teoretikal1.28
Permintaan2.55
Theta-0.2453
Nilai Intrinsik-12.08
Volum0
Vega0.0174
Nilai Masa12.08
Buka Faedah0
Rho0.0015
Delta / Theta-0.8853
CCSI Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20261120|55.00P
Delta-0.9877
Imp Vol0.8208
Bidaan10.1
Gamma0.0068
Teoretikal12.19
Permintaan13.1
Theta-0.0091
Nilai Intrinsik12.08
Volum0
Vega0.0018
Nilai Masa-12.08
Buka Faedah0
Rho-0.003
Delta / Theta108.7462
|