| 0 |
0% |
8.7 |
12.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CCSI Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260417|15.00C
Delta0.9206
Imp Vol2.8733
Bidaan8.7
Gamma0.0139
Teoretikal10.4
Permintaan12.1
Theta-0.0993
Nilai Intrinsik9.93
Volum0
Vega0.0055
Nilai Masa-9.93
Buka Faedah0
Rho0.0028
Delta / Theta-9.2742
CCSI Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260417|15.00P
Delta-0.0712
Imp Vol2.7147
Bidaan0
Gamma0.0136
Teoretikal0.38
Permintaan0.75
Theta-0.085
Nilai Intrinsik-9.93
Volum0
Vega0.005
Nilai Masa9.93
Buka Faedah0
Rho-0.0004
Delta / Theta0.8377
|
| 0 |
0% |
6.2 |
9.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CCSI Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260417|17.50C
Delta0.934
Imp Vol1.7393
Bidaan6.2
Gamma0.02
Teoretikal7.65
Permintaan9.1
Theta-0.053
Nilai Intrinsik7.43
Volum0
Vega0.0047
Nilai Masa-7.43
Buka Faedah0
Rho0.0034
Delta / Theta-17.6058
CCSI Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260417|17.50P
Delta-0.0932
Imp Vol2.0479
Bidaan0
Gamma0.0221
Teoretikal0.38
Permintaan0.75
Theta-0.0785
Nilai Intrinsik-7.43
Volum0
Vega0.0062
Nilai Masa7.43
Buka Faedah0
Rho-0.0005
Delta / Theta1.1876
|
| 0 |
0% |
3.6 |
7 |
0 |
20.00 |
0.4 |
0% |
0 |
0.75 |
0 |
CCSI Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260417|20.00C
Delta0.8761
Imp Vol1.422
Bidaan3.6
Gamma0.039
Teoretikal5.3
Permintaan7
Theta-0.0687
Nilai Intrinsik4.93
Volum0
Vega0.0076
Nilai Masa-4.93
Buka Faedah0
Rho0.0036
Delta / Theta-12.7438
CCSI Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCCSI|20260417|20.00P
Delta-0.1276
Imp Vol1.4491
Bidaan0
Gamma0.0391
Teoretikal0.37
Permintaan0.75
Theta-0.0695
Nilai Intrinsik-4.93
Volum0
Vega0.0077
Nilai Masa5.33
Buka Faedah1
Rho-0.0007
Delta / Theta1.8365
|
|
24.93 |
Harga @ Apr. 09, 2026 21:09 GMT |
| 0.7 |
0% |
0.1 |
3.1 |
0 |
25.00 |
1.5 |
0% |
0 |
2.25 |
0 |
CCSI Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCCSI|20260417|25.00C
Delta0.5277
Imp Vol1.1037
Bidaan0.1
Gamma0.0977
Teoretikal1.6
Permintaan3.1
Theta-0.1025
Nilai Intrinsik-0.07
Volum0
Vega0.0147
Nilai Masa0.77
Buka Faedah11
Rho0.0025
Delta / Theta-5.1492
CCSI Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCCSI|20260417|25.00P
Delta-0.4858
Imp Vol0.7457
Bidaan0
Gamma0.1451
Teoretikal1.12
Permintaan2.25
Theta-0.0674
Nilai Intrinsik0.07
Volum0
Vega0.0147
Nilai Masa1.43
Buka Faedah2
Rho-0.0025
Delta / Theta7.2055
|
| 0.06 |
0% |
0 |
2.1 |
0 |
30.00 |
5.5 |
0% |
3.7 |
7.1 |
0 |
CCSI Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCCSI|20260417|30.00C
Delta0.2882
Imp Vol1.7998
Bidaan0
Gamma0.0514
Teoretikal1.05
Permintaan2.1
Theta-0.1423
Nilai Intrinsik-5.07
Volum0
Vega0.0126
Nilai Masa5.13
Buka Faedah171
Rho0.0013
Delta / Theta-2.0252
CCSI Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolCCSI|20260417|30.00P
Delta-0.8366
Imp Vol1.1715
Bidaan3.7
Gamma0.0573
Teoretikal5.4
Permintaan7.1
Theta-0.0647
Nilai Intrinsik5.07
Volum0
Vega0.0091
Nilai Masa0.43
Buka Faedah0
Rho-0.0043
Delta / Theta12.9323
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.7 |
12.1 |
0 |
CCSI Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260417|35.00C
Delta0.1269
Imp Vol1.7944
Bidaan0
Gamma0.0314
Teoretikal0.38
Permintaan0.75
Theta-0.0864
Nilai Intrinsik-10.07
Volum0
Vega0.0077
Nilai Masa10.07
Buka Faedah0
Rho0.0006
Delta / Theta-1.4688
CCSI Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260417|35.00P
Delta-0.8793
Imp Vol1.7628
Bidaan8.7
Gamma0.04
Teoretikal10.4
Permintaan12.1
Theta-0.0794
Nilai Intrinsik10.07
Volum0
Vega0.0074
Nilai Masa-10.07
Buka Faedah0
Rho-0.0049
Delta / Theta11.0762
|