| 0 |
0% |
17.5 |
21.8 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
CCSI Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260618|15.00C
Delta0.9984
Imp Vol1.2797
Bidaan17.5
Gamma0.0005
Teoretikal19.65
Permintaan21.8
Theta-0.0028
Nilai Intrinsik19.4
Volum0
Vega0.0004
Nilai Masa-19.4
Buka Faedah0
Rho0.0082
Delta / Theta-353.04
CCSI Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260618|15.00P
Delta-0.0613
Imp Vol3.0026
Bidaan0
Gamma0.005
Teoretikal0.88
Permintaan1.75
Theta-0.0734
Nilai Intrinsik-19.4
Volum0
Vega0.0098
Nilai Masa19.4
Buka Faedah12
Rho-0.0015
Delta / Theta0.835
|
| 0 |
0% |
15.1 |
19.3 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
CCSI Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260618|17.50C
Delta0.9884
Imp Vol1.3871
Bidaan15.1
Gamma0.0027
Teoretikal17.2
Permintaan19.3
Theta-0.0102
Nilai Intrinsik16.9
Volum0
Vega0.0025
Nilai Masa-16.9
Buka Faedah0
Rho0.0093
Delta / Theta-96.5389
CCSI Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260618|17.50P
Delta-0.0736
Imp Vol2.5344
Bidaan0
Gamma0.0068
Teoretikal0.88
Permintaan1.75
Theta-0.0713
Nilai Intrinsik-16.9
Volum0
Vega0.0113
Nilai Masa16.9
Buka Faedah1
Rho-0.0017
Delta / Theta1.0319
|
| 11.37 |
0% |
12.5 |
16.6 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
CCSI Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 11.37
Prbhn.: 0%
SimbolCCSI|20260618|20.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan16.6
Theta0
Nilai Intrinsik14.4
Volum0
Vega0
Nilai Masa-3.03
Buka Faedah20
Rho0
Delta / Theta0
CCSI Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260618|20.00P
Delta-0.0232
Imp Vol1.2764
Bidaan0
Gamma0.0053
Teoretikal0.1
Permintaan0.2
Theta-0.0141
Nilai Intrinsik-14.4
Volum0
Vega0.0045
Nilai Masa14.4
Buka Faedah552
Rho-0.0005
Delta / Theta1.6443
|
|
34.4 |
Harga @ Mei 29, 2026 20:00 GMT |
| 1.5 |
0% |
1.25 |
3 |
5 |
35.00 |
0 |
0% |
1.5 |
2.75 |
0 |
CCSI Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCCSI|20260618|35.00C
Delta0.5108
Imp Vol0.7027
Bidaan1.25
Gamma0.07
Teoretikal2.12
Permintaan3
Theta-0.0583
Nilai Intrinsik-0.6
Volum5
Vega0.0323
Nilai Masa2.1
Buka Faedah12
Rho0.0085
Delta / Theta-8.7597
CCSI Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260618|35.00P
Delta-0.4988
Imp Vol0.6035
Bidaan1.5
Gamma0.0818
Teoretikal2.12
Permintaan2.75
Theta-0.0471
Nilai Intrinsik0.6
Volum0
Vega0.0323
Nilai Masa-0.6
Buka Faedah0
Rho-0.0091
Delta / Theta10.5877
|
| 0.25 |
0% |
0.25 |
0.5 |
0 |
40.00 |
0 |
0% |
3.9 |
7.8 |
0 |
CCSI Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCCSI|20260618|40.00C
Delta0.1614
Imp Vol0.5769
Bidaan0.25
Gamma0.0524
Teoretikal0.38
Permintaan0.5
Theta-0.0291
Nilai Intrinsik-5.6
Volum0
Vega0.0198
Nilai Masa5.85
Buka Faedah75
Rho0.0029
Delta / Theta-5.5439
CCSI Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260618|40.00P
Delta-0.8089
Imp Vol0.6494
Bidaan3.9
Gamma0.0523
Teoretikal5.85
Permintaan7.8
Theta-0.0333
Nilai Intrinsik5.6
Volum0
Vega0.022
Nilai Masa-5.6
Buka Faedah0
Rho-0.0132
Delta / Theta24.2591
|
| 0 |
0% |
0 |
1.95 |
0 |
45.00 |
0 |
0% |
9.1 |
11.8 |
0 |
CCSI Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260618|45.00C
Delta0.2071
Imp Vol1.1672
Bidaan0
Gamma0.0302
Teoretikal0.98
Permintaan1.95
Theta-0.0682
Nilai Intrinsik-10.6
Volum0
Vega0.0232
Nilai Masa10.6
Buka Faedah0
Rho0.0034
Delta / Theta-3.0367
CCSI Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20260618|45.00P
Delta-0.9535
Imp Vol0.66
Bidaan9.1
Gamma0.0188
Teoretikal10.45
Permintaan11.8
Theta-0.011
Nilai Intrinsik10.6
Volum0
Vega0.0077
Nilai Masa-10.6
Buka Faedah0
Rho-0.01
Delta / Theta87.0673
|