0 |
0% |
0.8 |
2.55 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
CONN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONN|20240621|1.00C
Delta0.9101
Imp Vol11.7105
Bidaan0.8
Gamma0.0543
Teoretikal1.68
Permintaan2.55
Theta-0.0608
Nilai Intrinsik1.44
Volum0
Vega0.0004
Nilai Masa-1.44
Buka Faedah0
Rho0.0001
Delta / Theta-14.9755
CONN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCONN|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.48
Buka Faedah4
Rho0
Delta / Theta0
|
0.53 |
-11.67% |
0.45 |
0.6 |
117 |
2.00 |
0.08 |
0% |
0 |
0.15 |
72 |
CONN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.53
Prbhn.: -11.67%
SimbolCONN|20240621|2.00C
Delta0.8007
Imp Vol2.7139
Bidaan0.45
Gamma0.403
Teoretikal0.53
Permintaan0.6
Theta-0.0244
Nilai Intrinsik0.44
Volum117
Vega0.0007
Nilai Masa0.09
Buka Faedah1
Rho0.0002
Delta / Theta-32.7955
CONN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolCONN|20240621|2.00P
Delta-0.1918
Imp Vol2.5883
Bidaan0
Gamma0.4129
Teoretikal0.08
Permintaan0.15
Theta-0.0225
Nilai Intrinsik-0.44
Volum72
Vega0.0007
Nilai Masa0.52
Buka Faedah711
Rho-0.0001
Delta / Theta8.5304
|
|
2.44 |
Harga @ Jun. 17, 2024 20:47 GMT |
0.1 |
0% |
0 |
0.1 |
1 |
3.00 |
0.6 |
0% |
0 |
1.3 |
0 |
CONN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCONN|20240621|3.00C
Delta0.274
Imp Vol2.6604
Bidaan0
Gamma0.4902
Teoretikal0.1
Permintaan0.1
Theta-0.0284
Nilai Intrinsik-0.56
Volum1
Vega0.0009
Nilai Masa0.66
Buka Faedah348
Rho0.0001
Delta / Theta-9.6572
CONN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCONN|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.56
Volum0
Vega0
Nilai Masa0.04
Buka Faedah110
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
4.00 |
0.63 |
0% |
1.2 |
5 |
0 |
CONN Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCONN|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.61
Buka Faedah644
Rho0
Delta / Theta0
CONN Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolCONN|20240621|4.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.56
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah30
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
5.00 |
2 |
0% |
2.3 |
5 |
0 |
CONN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCONN|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.61
Buka Faedah3
Rho0
Delta / Theta0
CONN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolCONN|20240621|5.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.56
Volum0
Vega0
Nilai Masa-0.56
Buka Faedah30
Rho0
Delta / Theta0
|