0 |
0% |
16.7 |
18.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CNOB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|2.50C
Delta0.979
Imp Vol10.9651
Bidaan16.7
Gamma0.0014
Teoretikal17.8
Permintaan18.9
Theta-0.087
Nilai Intrinsik17.13
Volum0
Vega0.0016
Nilai Masa-17.13
Buka Faedah0
Rho0.0003
Delta / Theta-11.2561
CNOB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.13
Volum0
Vega0
Nilai Masa17.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
16.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CNOB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|5.00C
Delta0.9628
Imp Vol6.7059
Bidaan14
Gamma0.0037
Teoretikal15.2
Permintaan16.4
Theta-0.0869
Nilai Intrinsik14.63
Volum0
Vega0.0026
Nilai Masa-14.63
Buka Faedah0
Rho0.0008
Delta / Theta-11.0844
CNOB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.63
Volum0
Vega0
Nilai Masa14.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
13.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CNOB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|7.50C
Delta0.9405
Imp Vol5.1191
Bidaan11.7
Gamma0.007
Teoretikal12.8
Permintaan13.9
Theta-0.0973
Nilai Intrinsik12.13
Volum0
Vega0.0038
Nilai Masa-12.13
Buka Faedah0
Rho0.0013
Delta / Theta-9.6612
CNOB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.13
Volum0
Vega0
Nilai Masa12.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.63 |
Harga @ Mei 07, 2024 21:09 GMT |
0.25 |
0% |
0 |
1.5 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
CNOB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCNOB|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.62
Buka Faedah0
Rho0
Delta / Theta0
CNOB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.35 |
3.8 |
0 |
CNOB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0
CNOB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|22.50P
Delta-0.8081
Imp Vol0.8538
Bidaan2.35
Gamma0.0983
Teoretikal3.08
Permintaan3.8
Theta-0.0369
Nilai Intrinsik2.87
Volum0
Vega0.0089
Nilai Masa-2.87
Buka Faedah0
Rho-0.004
Delta / Theta21.89
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.9 |
6.1 |
0 |
CNOB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.37
Volum0
Vega0
Nilai Masa5.37
Buka Faedah0
Rho0
Delta / Theta0
CNOB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|25.00P
Delta-0.88
Imp Vol1.1367
Bidaan4.9
Gamma0.0541
Teoretikal5.5
Permintaan6.1
Theta-0.0357
Nilai Intrinsik5.37
Volum0
Vega0.0065
Nilai Masa-5.37
Buka Faedah0
Rho-0.0044
Delta / Theta24.6302
|