| 0 |
0% |
18.2 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
3 |
0 |
CNMD Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|25.00C
Delta0.9973
Imp Vol2.1121
Bidaan18.2
Gamma0.0008
Teoretikal20.37
Permintaan21.5
Theta-0.0103
Nilai Intrinsik20.36
Volum0
Vega0.0004
Nilai Masa-20.36
Buka Faedah0
Rho0.0026
Delta / Theta-96.92
CNMD Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|25.00P
Delta-0.0937
Imp Vol5.5374
Bidaan0
Gamma0.0064
Teoretikal1.5
Permintaan3
Theta-0.5497
Nilai Intrinsik-20.36
Volum0
Vega0.0079
Nilai Masa20.36
Buka Faedah0
Rho-0.0006
Delta / Theta0.1705
|
| 0 |
0% |
13.3 |
16.6 |
0 |
30.00 |
0 |
0% |
0 |
3.4 |
0 |
CNMD Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|30.00C
Delta0.9971
Imp Vol1.4612
Bidaan13.3
Gamma0.0012
Teoretikal15.37
Permintaan16.6
Theta-0.0083
Nilai Intrinsik15.36
Volum0
Vega0.0004
Nilai Masa-15.36
Buka Faedah0
Rho0.0033
Delta / Theta-120.5091
CNMD Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|30.00P
Delta-0.13
Imp Vol4.4153
Bidaan0
Gamma0.0101
Teoretikal1.7
Permintaan3.4
Theta-0.554
Nilai Intrinsik-15.36
Volum0
Vega0.01
Nilai Masa15.36
Buka Faedah0
Rho-0.0008
Delta / Theta0.2347
|
| 0 |
0% |
8.3 |
11.4 |
0 |
35.00 |
0 |
0% |
0 |
3.4 |
0 |
CNMD Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|35.00C
Delta0.997
Imp Vol0.9111
Bidaan8.3
Gamma0.002
Teoretikal10.37
Permintaan11.4
Theta-0.0062
Nilai Intrinsik10.36
Volum0
Vega0.0004
Nilai Masa-10.36
Buka Faedah0
Rho0.0038
Delta / Theta-160.0043
CNMD Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|35.00P
Delta-0.1745
Imp Vol3.2301
Bidaan0
Gamma0.0168
Teoretikal1.7
Permintaan3.4
Theta-0.4927
Nilai Intrinsik-10.36
Volum0
Vega0.0122
Nilai Masa10.36
Buka Faedah0
Rho-0.001
Delta / Theta0.3541
|
|
45.36 |
Harga @ Okt. 12, 2026 20:40 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
50.00 |
0 |
0% |
3.4 |
7 |
0 |
CNMD Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|50.00C
Delta0.076
Imp Vol0.6333
Bidaan0
Gamma0.0475
Teoretikal0.1
Permintaan0.2
Theta-0.0539
Nilai Intrinsik-4.64
Volum0
Vega0.0068
Nilai Masa4.64
Buka Faedah609
Rho0.0004
Delta / Theta-1.4089
CNMD Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|50.00P
Delta-0.7912
Imp Vol1.072
Bidaan3.4
Gamma0.0565
Teoretikal5.2
Permintaan7
Theta-0.1806
Nilai Intrinsik4.64
Volum0
Vega0.0136
Nilai Masa-4.64
Buka Faedah0
Rho-0.0036
Delta / Theta4.3818
|
| 0 |
0% |
0 |
3.4 |
0 |
55.00 |
0 |
0% |
8 |
11.8 |
0 |
CNMD Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|55.00C
Delta0.269
Imp Vol2.4688
Bidaan0
Gamma0.0282
Teoretikal1.7
Permintaan3.4
Theta-0.4841
Nilai Intrinsik-9.64
Volum0
Vega0.0157
Nilai Masa9.64
Buka Faedah57
Rho0.0012
Delta / Theta-0.5557
CNMD Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|55.00P
Delta-0.9042
Imp Vol1.3381
Bidaan8
Gamma0.0268
Teoretikal9.9
Permintaan11.8
Theta-0.1324
Nilai Intrinsik9.64
Volum0
Vega0.0081
Nilai Masa-9.64
Buka Faedah0
Rho-0.004
Delta / Theta6.8277
|
| 0 |
0% |
0 |
3.4 |
0 |
60.00 |
0 |
0% |
13.8 |
16.8 |
0 |
CNMD Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|60.00C
Delta0.2344
Imp Vol3.0255
Bidaan0
Gamma0.0214
Teoretikal1.7
Permintaan3.4
Theta-0.5515
Nilai Intrinsik-14.64
Volum0
Vega0.0146
Nilai Masa14.64
Buka Faedah0
Rho0.001
Delta / Theta-0.4251
CNMD Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|60.00P
Delta-0.8615
Imp Vol2.2198
Bidaan13.8
Gamma0.021
Teoretikal15.3
Permintaan16.8
Theta-0.2879
Nilai Intrinsik14.64
Volum0
Vega0.0105
Nilai Masa-14.64
Buka Faedah0
Rho-0.0045
Delta / Theta2.9923
|