| 0 |
0% |
23.3 |
27.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
CNMD Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260821|17.50C
Delta0.9937
Imp Vol1.2369
Bidaan23.3
Gamma0.001
Teoretikal25.4
Permintaan27.5
Theta-0.0036
Nilai Intrinsik25.7
Volum0
Vega0.0021
Nilai Masa-25.7
Buka Faedah0
Rho0.0089
Delta / Theta-274.8918
CNMD Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260821|17.50P
Delta-0.0571
Imp Vol2.403
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.052
Nilai Intrinsik-25.7
Volum0
Vega0.0152
Nilai Masa25.7
Buka Faedah0
Rho-0.0031
Delta / Theta1.0985
|
| 0 |
0% |
21 |
24.9 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CNMD Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260821|20.00C
Delta0.9865
Imp Vol1.2012
Bidaan21
Gamma0.0021
Teoretikal22.95
Permintaan24.9
Theta-0.0074
Nilai Intrinsik23.2
Volum0
Vega0.0043
Nilai Masa-23.2
Buka Faedah0
Rho0.0128
Delta / Theta-133.1448
CNMD Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260821|20.00P
Delta-0.0664
Imp Vol2.0954
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.051
Nilai Intrinsik-23.2
Volum0
Vega0.0171
Nilai Masa23.2
Buka Faedah0
Rho-0.0034
Delta / Theta1.3026
|
| 0 |
0% |
18.4 |
22.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
CNMD Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260821|22.50C
Delta0.9787
Imp Vol1.1102
Bidaan18.4
Gamma0.0033
Teoretikal20.5
Permintaan22.6
Theta-0.0104
Nilai Intrinsik20.7
Volum0
Vega0.0065
Nilai Masa-20.7
Buka Faedah0
Rho0.0161
Delta / Theta-93.961
CNMD Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260821|22.50P
Delta-0.0769
Imp Vol1.8261
Bidaan0
Gamma0.0059
Teoretikal1.08
Permintaan2.15
Theta-0.0497
Nilai Intrinsik-20.7
Volum0
Vega0.0191
Nilai Masa20.7
Buka Faedah0
Rho-0.0038
Delta / Theta1.5471
|
|
43.2 |
Harga @ Jul. 17, 2026 20:40 GMT |
| 1.4 |
-42.62% |
1.25 |
1.45 |
39 |
45.00 |
3.2 |
0% |
1.65 |
4.2 |
0 |
CNMD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: -42.62%
SimbolCNMD|20260821|45.00C
Delta0.3803
Imp Vol0.4114
Bidaan1.25
Gamma0.0697
Teoretikal1.35
Permintaan1.45
Theta-0.0304
Nilai Intrinsik-1.8
Volum39
Vega0.0505
Nilai Masa3.2
Buka Faedah44
Rho0.0143
Delta / Theta-12.5215
CNMD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolCNMD|20260821|45.00P
Delta-0.6695
Imp Vol0.3138
Bidaan1.65
Gamma0.0875
Teoretikal2.93
Permintaan4.2
Theta-0.0201
Nilai Intrinsik1.8
Volum0
Vega0.0479
Nilai Masa1.4
Buka Faedah6
Rho-0.0238
Delta / Theta33.2794
|
| 0.31 |
-55.71% |
0.25 |
0.45 |
14 |
50.00 |
5.5 |
0% |
5.3 |
7.7 |
1 |
CNMD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.31
Prbhn.: -55.71%
SimbolCNMD|20260821|50.00C
Delta0.1326
Imp Vol0.4171
Bidaan0.25
Gamma0.0387
Teoretikal0.35
Permintaan0.45
Theta-0.0172
Nilai Intrinsik-6.8
Volum14
Vega0.0285
Nilai Masa7.11
Buka Faedah97
Rho0.0051
Delta / Theta-7.7059
CNMD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolCNMD|20260821|50.00P
Delta-0.978
Imp Vol0.2692
Bidaan5.3
Gamma0.0152
Teoretikal7.14
Permintaan7.7
Theta-0.0018
Nilai Intrinsik6.8
Volum1
Vega0.0064
Nilai Masa-1.3
Buka Faedah0
Rho-0.0105
Delta / Theta530.0623
|
| 0.05 |
-68.75% |
0 |
0.65 |
12 |
55.00 |
0 |
0% |
10 |
14.2 |
0 |
CNMD Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -68.75%
SimbolCNMD|20260821|55.00C
Delta0.097
Imp Vol0.5759
Bidaan0
Gamma0.0224
Teoretikal0.33
Permintaan0.65
Theta-0.0189
Nilai Intrinsik-11.8
Volum12
Vega0.0228
Nilai Masa11.85
Buka Faedah111
Rho0.0037
Delta / Theta-5.1275
CNMD Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260821|55.00P
Delta-0.9835
Imp Vol0.4044
Bidaan10
Gamma0.0079
Teoretikal12.14
Permintaan14.2
Theta-0.0022
Nilai Intrinsik11.8
Volum0
Vega0.005
Nilai Masa-11.8
Buka Faedah0
Rho-0.0109
Delta / Theta444.2186
|