0 |
0% |
28.5 |
33.4 |
0 |
40.00 |
0.15 |
0% |
0 |
1.5 |
0 |
CNMD Beli 40.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20240419|40.00C
Delta0.9031
Imp Vol10.7885
Bidaan28.5
Gamma0.0043
Teoretikal33.4
Permintaan33.4
Theta-3.4415
Nilai Intrinsik30.83
Volum0
Vega0.0064
Nilai Masa-30.83
Buka Faedah0
Rho0.0008
Delta / Theta-0.2624
CNMD Jual 40.00
Tamat: Apr. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCNMD|20240419|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-30.83
Volum0
Vega0
Nilai Masa30.98
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
23.5 |
28.4 |
0 |
45.00 |
0.15 |
0% |
0 |
1.25 |
0 |
CNMD Beli 45.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20240419|45.00C
Delta0.8847
Imp Vol9.075
Bidaan23.5
Gamma0.0058
Teoretikal28.4
Permintaan28.4
Theta-3.2838
Nilai Intrinsik25.83
Volum0
Vega0.0072
Nilai Masa-25.83
Buka Faedah0
Rho0.0009
Delta / Theta-0.2694
CNMD Jual 45.00
Tamat: Apr. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCNMD|20240419|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-25.83
Volum0
Vega0
Nilai Masa25.98
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
20 |
23.5 |
0 |
50.00 |
0 |
0% |
0 |
1.25 |
0 |
CNMD Beli 50.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20240419|50.00C
Delta0.9252
Imp Vol5.1355
Bidaan20
Gamma0.0074
Teoretikal21.75
Permintaan23.5
Theta-1.3529
Nilai Intrinsik20.83
Volum0
Vega0.0053
Nilai Masa-20.83
Buka Faedah0
Rho0.0012
Delta / Theta-0.6838
CNMD Jual 50.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20240419|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-20.83
Volum0
Vega0
Nilai Masa20.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.83 |
Harga @ Apr. 18, 2024 18:14 GMT |
0.5 |
0% |
0.1 |
2.2 |
2 |
75.00 |
4.3 |
0% |
2.6 |
6.5 |
1 |
CNMD Beli 75.00
Tamat: Apr. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCNMD|20240419|75.00C
Delta0.2042
Imp Vol1.2082
Bidaan0.1
Gamma0.0631
Teoretikal0.5
Permintaan2.2
Theta-0.6383
Nilai Intrinsik-4.17
Volum2
Vega0.0105
Nilai Masa4.67
Buka Faedah17
Rho0.0004
Delta / Theta-0.3199
CNMD Jual 75.00
Tamat: Apr. 19, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolCNMD|20240419|75.00P
Delta-0.8331
Imp Vol1.0448
Bidaan2.6
Gamma0.0645
Teoretikal4.3
Permintaan6.5
Theta-0.4798
Nilai Intrinsik4.17
Volum1
Vega0.0093
Nilai Masa0.13
Buka Faedah22
Rho-0.0014
Delta / Theta1.7364
|
2.4 |
0% |
0 |
4.8 |
0 |
80.00 |
1.92 |
0% |
7.1 |
11.4 |
0 |
CNMD Beli 80.00
Tamat: Apr. 19, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolCNMD|20240419|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.17
Volum0
Vega0
Nilai Masa11.57
Buka Faedah9
Rho0
Delta / Theta0
CNMD Jual 80.00
Tamat: Apr. 19, 2024
Akhir: 1.92
Prbhn.: 0%
SimbolCNMD|20240419|80.00P
Delta-0.9009
Imp Vol1.7068
Bidaan7.1
Gamma0.0275
Teoretikal9.25
Permintaan11.4
Theta-0.5465
Nilai Intrinsik9.17
Volum0
Vega0.0065
Nilai Masa-7.25
Buka Faedah178
Rho-0.0015
Delta / Theta1.6485
|
0.78 |
0% |
0 |
4.8 |
0 |
85.00 |
3.74 |
0% |
11.7 |
16.2 |
0 |
CNMD Beli 85.00
Tamat: Apr. 19, 2024
Akhir: 0.78
Prbhn.: 0%
SimbolCNMD|20240419|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.17
Volum0
Vega0
Nilai Masa14.95
Buka Faedah404
Rho0
Delta / Theta0
CNMD Jual 85.00
Tamat: Apr. 19, 2024
Akhir: 3.74
Prbhn.: 0%
SimbolCNMD|20240419|85.00P
Delta-0.7458
Imp Vol4.4136
Bidaan11.7
Gamma0.0195
Teoretikal16.2
Permintaan16.2
Theta-2.6228
Nilai Intrinsik14.17
Volum0
Vega0.0119
Nilai Masa-10.43
Buka Faedah0
Rho-0.0016
Delta / Theta0.2844
|