| 0 |
0% |
18.8 |
21.9 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
CNMD Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|25.00C
Delta0.9358
Imp Vol1.7046
Bidaan18.8
Gamma0.0062
Teoretikal20.35
Permintaan21.9
Theta-0.0497
Nilai Intrinsik19.59
Volum0
Vega0.0145
Nilai Masa-19.59
Buka Faedah0
Rho0.0128
Delta / Theta-18.8234
CNMD Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|25.00P
Delta-0.0522
Imp Vol1.5675
Bidaan0
Gamma0.0058
Teoretikal0.47
Permintaan0.95
Theta-0.039
Nilai Intrinsik-19.59
Volum0
Vega0.0125
Nilai Masa19.59
Buka Faedah0
Rho-0.0018
Delta / Theta1.3395
|
| 0 |
0% |
14.3 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
CNMD Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|30.00C
Delta0.9115
Imp Vol1.2848
Bidaan14.3
Gamma0.0106
Teoretikal15.4
Permintaan16.5
Theta-0.0483
Nilai Intrinsik14.59
Volum0
Vega0.0186
Nilai Masa-14.59
Buka Faedah0
Rho0.0164
Delta / Theta-18.8743
CNMD Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|30.00P
Delta-0.0609
Imp Vol1.087
Bidaan0
Gamma0.0095
Teoretikal0.38
Permintaan0.75
Theta-0.0305
Nilai Intrinsik-14.59
Volum0
Vega0.0141
Nilai Masa14.59
Buka Faedah0
Rho-0.002
Delta / Theta1.9988
|
| 0 |
0% |
9.4 |
12 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
CNMD Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|35.00C
Delta0.8547
Imp Vol1.0095
Bidaan9.4
Gamma0.0192
Teoretikal10.7
Permintaan12
Theta-0.0544
Nilai Intrinsik9.59
Volum0
Vega0.0265
Nilai Masa-9.59
Buka Faedah0
Rho0.0187
Delta / Theta-15.6976
CNMD Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|35.00P
Delta-0.0991
Imp Vol0.793
Bidaan0
Gamma0.0188
Teoretikal0.48
Permintaan0.95
Theta-0.0321
Nilai Intrinsik-9.59
Volum0
Vega0.0204
Nilai Masa9.59
Buka Faedah0
Rho-0.0031
Delta / Theta3.0899
|
|
44.59 |
Harga @ Sep. 21, 2026 19:08 GMT |
| 1.3 |
-31.58% |
1.3 |
1.7 |
16 |
45.00 |
1.5 |
36.36% |
1.3 |
2.05 |
21 |
CNMD Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: -31.58%
SimbolCNMD|20261016|45.00C
Delta0.4919
Imp Vol0.3485
Bidaan1.3
Gamma0.0978
Teoretikal1.5
Permintaan1.7
Theta-0.0334
Nilai Intrinsik-0.41
Volum16
Vega0.0466
Nilai Masa1.71
Buka Faedah11
Rho0.014
Delta / Theta-14.7127
CNMD Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 36.36%
SimbolCNMD|20261016|45.00P
Delta-0.511
Imp Vol0.3287
Bidaan1.3
Gamma0.104
Teoretikal1.68
Permintaan2.05
Theta-0.0295
Nilai Intrinsik0.41
Volum21
Vega0.0466
Nilai Masa1.09
Buka Faedah48
Rho-0.0143
Delta / Theta17.3277
|
| 0 |
0% |
0 |
1.5 |
0 |
50.00 |
0 |
0% |
3.2 |
6.1 |
0 |
CNMD Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|50.00C
Delta0.2269
Imp Vol0.5207
Bidaan0
Gamma0.0495
Teoretikal0.75
Permintaan1.5
Theta-0.0371
Nilai Intrinsik-5.41
Volum0
Vega0.0352
Nilai Masa5.41
Buka Faedah2
Rho0.0064
Delta / Theta-6.1132
CNMD Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|50.00P
Delta-0.976
Imp Vol0.2351
Bidaan3.2
Gamma0.0213
Teoretikal5.33
Permintaan6.1
Theta-0.0022
Nilai Intrinsik5.41
Volum0
Vega0.0062
Nilai Masa-5.41
Buka Faedah0
Rho-0.0084
Delta / Theta438.8413
|
| 0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
8.1 |
12 |
0 |
CNMD Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|55.00C
Delta0.1322
Imp Vol0.657
Bidaan0
Gamma0.0278
Teoretikal0.47
Permintaan0.95
Theta-0.0331
Nilai Intrinsik-10.41
Volum0
Vega0.025
Nilai Masa10.41
Buka Faedah57
Rho0.0037
Delta / Theta-3.9911
CNMD Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261016|55.00P
Delta-0.9838
Imp Vol0.3934
Bidaan8.1
Gamma0.0091
Teoretikal10.33
Permintaan12
Theta-0.0027
Nilai Intrinsik10.41
Volum0
Vega0.0044
Nilai Masa-10.41
Buka Faedah0
Rho-0.0087
Delta / Theta358.7819
|