| 0 |
0% |
8.3 |
10.6 |
0 |
40.00 |
0 |
0% |
0 |
0.45 |
0 |
CNMD Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260821|40.00C
Delta0.9993
Imp Vol0.3527
Bidaan8.3
Gamma0.0003
Teoretikal9.48
Permintaan10.6
Theta-0.0019
Nilai Intrinsik10.18
Volum0
Vega0.0001
Nilai Masa-10.18
Buka Faedah21
Rho0.012
Delta / Theta-521.1097
CNMD Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260821|40.00P
Delta-0.0659
Imp Vol0.8559
Bidaan0
Gamma0.0174
Teoretikal0.225
Permintaan0.45
Theta-0.0426
Nilai Intrinsik-10.18
Volum0
Vega0.011
Nilai Masa10.18
Buka Faedah351
Rho-0.001
Delta / Theta1.5462
|
| 0 |
0% |
4.5 |
5.4 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
CNMD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260821|45.00C
Delta0.8352
Imp Vol0.5924
Bidaan4.5
Gamma0.0487
Teoretikal4.95
Permintaan5.4
Theta-0.059
Nilai Intrinsik5.18
Volum0
Vega0.0213
Nilai Masa-5.18
Buka Faedah152
Rho0.011
Delta / Theta-14.1464
CNMD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260821|45.00P
Delta-0.1189
Imp Vol0.481
Bidaan0
Gamma0.0481
Teoretikal0.25
Permintaan0.5
Theta-0.037
Nilai Intrinsik-5.18
Volum0
Vega0.0171
Nilai Masa5.18
Buka Faedah48
Rho-0.0017
Delta / Theta3.2152
|
| 1.5 |
1.5% |
0.9 |
1.7 |
1 |
50.00 |
1.5 |
1.5% |
1.4 |
2.3 |
1 |
CNMD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolCNMD|20260821|50.00C
Delta0.4628
Imp Vol0.448
Bidaan0.9
Gamma0.1032
Teoretikal1.3
Permintaan1.7
Theta-0.0706
Nilai Intrinsik0.18
Volum1
Vega0.0341
Nilai Masa1.32
Buka Faedah279
Rho0.0065
Delta / Theta-6.5587
CNMD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolCNMD|20260821|50.00P
Delta-0.5358
Imp Vol0.4592
Bidaan1.4
Gamma0.1009
Teoretikal1.85
Permintaan2.3
Theta-0.0698
Nilai Intrinsik-0.18
Volum1
Vega0.0341
Nilai Masa1.68
Buka Faedah5
Rho-0.0074
Delta / Theta7.6821
|
|
50.18 |
Harga @ Ogos 11, 2026 14:39 GMT |
| 0.15 |
0.15% |
0 |
0.25 |
10 |
55.00 |
0 |
0% |
3.6 |
6.6 |
0 |
CNMD Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolCNMD|20260821|55.00C
Delta0.0789
Imp Vol0.4198
Bidaan0
Gamma0.0408
Teoretikal0.125
Permintaan0.25
Theta-0.0243
Nilai Intrinsik-4.82
Volum10
Vega0.0126
Nilai Masa4.97
Buka Faedah397
Rho0.0011
Delta / Theta-3.2464
CNMD Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260821|55.00P
Delta-0.9797
Imp Vol0.3105
Bidaan3.6
Gamma0.0192
Teoretikal5.55
Permintaan6.6
Theta-0.0047
Nilai Intrinsik4.82
Volum0
Vega0.0041
Nilai Masa-4.82
Buka Faedah20
Rho-0.0051
Delta / Theta207.2331
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
9 |
11.5 |
0 |
CNMD Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260821|60.00C
Delta0.0164
Imp Vol0.5091
Bidaan0
Gamma0.0093
Teoretikal0.025
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-9.82
Volum0
Vega0.0035
Nilai Masa9.82
Buka Faedah12
Rho0.0002
Delta / Theta-2.0079
CNMD Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260821|60.00P
Delta-0.9865
Imp Vol0.5161
Bidaan9
Gamma0.0081
Teoretikal10.55
Permintaan11.5
Theta-0.0056
Nilai Intrinsik9.82
Volum0
Vega0.0029
Nilai Masa-9.82
Buka Faedah0
Rho-0.0053
Delta / Theta175.2734
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
13.5 |
17.2 |
0 |
CNMD Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260821|65.00C
Delta0.0918
Imp Vol1.102
Bidaan0
Gamma0.0174
Teoretikal0.375
Permintaan0.75
Theta-0.0711
Nilai Intrinsik-14.82
Volum0
Vega0.0142
Nilai Masa14.82
Buka Faedah0
Rho0.0013
Delta / Theta-1.2914
CNMD Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260821|65.00P
Delta-0.9892
Imp Vol0.6968
Bidaan13.5
Gamma0.0049
Teoretikal15.55
Permintaan17.2
Theta-0.0063
Nilai Intrinsik14.82
Volum0
Vega0.0024
Nilai Masa-14.82
Buka Faedah0
Rho-0.0055
Delta / Theta156.9908
|