| 0 |
0% |
24.4 |
28.6 |
0 |
17.50 |
0 |
0% |
0 |
3.4 |
0 |
CNMD Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|17.50C
Delta0.9889
Imp Vol1.8431
Bidaan24.4
Gamma0.0014
Teoretikal26.5
Permintaan28.6
Theta-0.0128
Nilai Intrinsik26.79
Volum0
Vega0.0029
Nilai Masa-26.79
Buka Faedah0
Rho0.0065
Delta / Theta-77.0045
CNMD Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|17.50P
Delta-0.0678
Imp Vol3.6376
Bidaan0
Gamma0.0034
Teoretikal1.7
Permintaan3.4
Theta-0.1191
Nilai Intrinsik-26.79
Volum0
Vega0.0138
Nilai Masa26.79
Buka Faedah0
Rho-0.0024
Delta / Theta0.5687
|
| 0 |
0% |
21.9 |
26.2 |
0 |
20.00 |
0 |
0% |
0 |
3.4 |
0 |
CNMD Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|20.00C
Delta0.9823
Imp Vol1.7156
Bidaan21.9
Gamma0.0023
Teoretikal24.05
Permintaan26.2
Theta-0.0182
Nilai Intrinsik24.29
Volum0
Vega0.0044
Nilai Masa-24.29
Buka Faedah0
Rho0.0084
Delta / Theta-53.9214
CNMD Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|20.00P
Delta-0.0789
Imp Vol3.1889
Bidaan0
Gamma0.0044
Teoretikal1.7
Permintaan3.4
Theta-0.1173
Nilai Intrinsik-24.29
Volum0
Vega0.0155
Nilai Masa24.29
Buka Faedah0
Rho-0.0027
Delta / Theta0.6724
|
| 0 |
0% |
20.6 |
23.7 |
0 |
22.50 |
0 |
0% |
0 |
3.4 |
0 |
CNMD Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|22.50C
Delta0.9395
Imp Vol2.1511
Bidaan20.6
Gamma0.0052
Teoretikal22.15
Permintaan23.7
Theta-0.0642
Nilai Intrinsik21.79
Volum0
Vega0.0125
Nilai Masa-21.79
Buka Faedah1
Rho0.0094
Delta / Theta-14.6338
CNMD Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|22.50P
Delta-0.0911
Imp Vol2.7983
Bidaan0
Gamma0.0056
Teoretikal1.7
Permintaan3.4
Theta-0.1146
Nilai Intrinsik-21.79
Volum0
Vega0.0173
Nilai Masa21.79
Buka Faedah2
Rho-0.003
Delta / Theta0.7947
|
|
44.29 |
Harga @ Okt. 30, 2026 20:08 GMT |
| 2.32 |
0% |
1.05 |
2.85 |
0 |
45.00 |
0 |
0% |
1.85 |
2.65 |
0 |
CNMD Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolCNMD|20261120|45.00C
Delta0.4598
Imp Vol0.5722
Bidaan1.05
Gamma0.0658
Teoretikal1.95
Permintaan2.85
Theta-0.0579
Nilai Intrinsik-0.71
Volum0
Vega0.0418
Nilai Masa3.03
Buka Faedah12
Rho0.0105
Delta / Theta-7.9479
CNMD Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|45.00P
Delta-0.5785
Imp Vol0.3964
Bidaan1.85
Gamma0.0939
Teoretikal2.25
Permintaan2.65
Theta-0.0374
Nilai Intrinsik0.71
Volum0
Vega0.0412
Nilai Masa-0.71
Buka Faedah2
Rho-0.0134
Delta / Theta15.456
|
| 0 |
0% |
0 |
3.5 |
0 |
50.00 |
0 |
0% |
4 |
6.8 |
0 |
CNMD Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|50.00C
Delta0.3155
Imp Vol0.9102
Bidaan0
Gamma0.0371
Teoretikal1.75
Permintaan3.5
Theta-0.0817
Nilai Intrinsik-5.71
Volum0
Vega0.0374
Nilai Masa5.71
Buka Faedah40
Rho0.007
Delta / Theta-3.8614
CNMD Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|50.00P
Delta-0.9787
Imp Vol0.2867
Bidaan4
Gamma0.0248
Teoretikal6.09
Permintaan6.8
Theta-0.0027
Nilai Intrinsik5.71
Volum0
Vega0.005
Nilai Masa-5.71
Buka Faedah0
Rho-0.0069
Delta / Theta364.2289
|
| 0 |
0% |
0 |
3.4 |
0 |
55.00 |
0 |
0% |
8.9 |
12.7 |
0 |
CNMD Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|55.00C
Delta0.2588
Imp Vol1.1837
Bidaan0
Gamma0.0259
Teoretikal1.7
Permintaan3.4
Theta-0.0965
Nilai Intrinsik-10.71
Volum0
Vega0.0341
Nilai Masa10.71
Buka Faedah1
Rho0.0056
Delta / Theta-2.682
CNMD Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|55.00P
Delta-0.985
Imp Vol0.4564
Bidaan8.9
Gamma0.0081
Teoretikal11.09
Permintaan12.7
Theta-0.0032
Nilai Intrinsik10.71
Volum0
Vega0.0037
Nilai Masa-10.71
Buka Faedah0
Rho-0.0073
Delta / Theta303.6295
|