| 0 |
0% |
17 |
20.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CNMD Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260220|22.50C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan20.7
Theta0
Nilai Intrinsik19.02
Volum0
Vega0
Nilai Masa-19.02
Buka Faedah0
Rho0
Delta / Theta0
CNMD Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260220|22.50P
Delta-0.0677
Imp Vol2.6067
Bidaan0
Gamma0.0064
Teoretikal0.75
Permintaan0.75
Theta-0.1026
Nilai Intrinsik-19.02
Volum0
Vega0.0103
Nilai Masa19.02
Buka Faedah0
Rho-0.0012
Delta / Theta0.6599
|
| 10.9 |
0% |
14.5 |
18.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CNMD Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolCNMD|20260220|25.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik16.52
Volum0
Vega0
Nilai Masa-5.62
Buka Faedah0
Rho0
Delta / Theta0
CNMD Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260220|25.00P
Delta-0.0788
Imp Vol2.24
Bidaan0
Gamma0.0084
Teoretikal0.75
Permintaan0.75
Theta-0.099
Nilai Intrinsik-16.52
Volum0
Vega0.0115
Nilai Masa16.52
Buka Faedah0
Rho-0.0013
Delta / Theta0.796
|
| 0 |
0% |
9.5 |
12.5 |
0 |
30.00 |
0.75 |
0% |
0 |
0.75 |
0 |
CNMD Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260220|30.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.52
Volum0
Vega0
Nilai Masa-11.52
Buka Faedah0
Rho0
Delta / Theta0
CNMD Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCNMD|20260220|30.00P
Delta-0.1089
Imp Vol1.5951
Bidaan0
Gamma0.0149
Teoretikal0.75
Permintaan0.75
Theta-0.0895
Nilai Intrinsik-11.52
Volum0
Vega0.0146
Nilai Masa12.27
Buka Faedah1
Rho-0.0017
Delta / Theta1.2172
|
|
41.52 |
Harga @ Feb. 07, 2026 20:40 GMT |
| 0.5 |
0% |
0.1 |
0.75 |
0 |
45.00 |
3.62 |
0% |
2.8 |
4.8 |
0 |
CNMD Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCNMD|20260220|45.00C
Delta0.2059
Imp Vol0.4886
Bidaan0.1
Gamma0.0744
Teoretikal0.43
Permintaan0.75
Theta-0.0423
Nilai Intrinsik-3.48
Volum0
Vega0.0223
Nilai Masa3.98
Buka Faedah316
Rho0.0029
Delta / Theta-4.868
CNMD Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 3.62
Prbhn.: 0%
SimbolCNMD|20260220|45.00P
Delta-0.8159
Imp Vol0.4513
Bidaan2.8
Gamma0.0756
Teoretikal3.8
Permintaan4.8
Theta-0.0346
Nilai Intrinsik3.48
Volum0
Vega0.0208
Nilai Masa0.14
Buka Faedah300
Rho-0.01
Delta / Theta23.5648
|
| 0.1 |
0% |
0 |
0.75 |
0 |
50.00 |
9.11 |
0% |
7.1 |
10.6 |
0 |
CNMD Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCNMD|20260220|50.00C
Delta0.1888
Imp Vol1.0051
Bidaan0
Gamma0.0343
Teoretikal0.75
Permintaan0.75
Theta-0.0822
Nilai Intrinsik-8.48
Volum0
Vega0.0212
Nilai Masa8.58
Buka Faedah13
Rho0.0025
Delta / Theta-2.2981
CNMD Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 9.11
Prbhn.: 0%
SimbolCNMD|20260220|50.00P
Delta-0.8693
Imp Vol0.8204
Bidaan7.1
Gamma0.0331
Teoretikal8.85
Permintaan10.6
Theta-0.0505
Nilai Intrinsik8.48
Volum0
Vega0.0166
Nilai Masa0.63
Buka Faedah1
Rho-0.0112
Delta / Theta17.2075
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
11.9 |
15.6 |
0 |
CNMD Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260220|55.00C
Delta0.276
Imp Vol1.9182
Bidaan0
Gamma0.0222
Teoretikal2.15
Permintaan2.15
Theta-0.1935
Nilai Intrinsik-13.48
Volum0
Vega0.0262
Nilai Masa13.48
Buka Faedah0
Rho0.0033
Delta / Theta-1.4265
CNMD Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260220|55.00P
Delta-0.9137
Imp Vol1.0234
Bidaan11.9
Gamma0.0197
Teoretikal13.75
Permintaan15.6
Theta-0.0463
Nilai Intrinsik13.48
Volum0
Vega0.0123
Nilai Masa-13.48
Buka Faedah0
Rho-0.0116
Delta / Theta19.7154
|