| 0 |
0% |
26.8 |
31.1 |
0 |
17.50 |
0 |
0% |
0 |
3.4 |
0 |
CNMD Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|17.50C
Delta0.9986
Imp Vol1.5307
Bidaan26.8
Gamma0.0002
Teoretikal29.01
Permintaan31.1
Theta-0.0016
Nilai Intrinsik28.67
Volum0
Vega0.0004
Nilai Masa-28.67
Buka Faedah0
Rho0.0039
Delta / Theta-615.6492
CNMD Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|17.50P
Delta-0.0622
Imp Vol4.0604
Bidaan0
Gamma0.0029
Teoretikal1.7
Permintaan3.4
Theta-0.1424
Nilai Intrinsik-28.67
Volum0
Vega0.0127
Nilai Masa28.67
Buka Faedah0
Rho-0.0021
Delta / Theta0.4369
|
| 0 |
0% |
24.3 |
28.6 |
0 |
20.00 |
0 |
0% |
0 |
3.4 |
0 |
CNMD Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|20.00C
Delta0.9986
Imp Vol1.2747
Bidaan24.3
Gamma0.0002
Teoretikal26.51
Permintaan28.6
Theta-0.0012
Nilai Intrinsik26.17
Volum0
Vega0.0003
Nilai Masa-26.17
Buka Faedah0
Rho0.0061
Delta / Theta-804.0556
CNMD Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|20.00P
Delta-0.0721
Imp Vol3.5804
Bidaan0
Gamma0.0037
Teoretikal1.7
Permintaan3.4
Theta-0.1407
Nilai Intrinsik-26.17
Volum0
Vega0.0142
Nilai Masa26.17
Buka Faedah0
Rho-0.0023
Delta / Theta0.5123
|
| 0 |
0% |
21.8 |
26.1 |
0 |
22.50 |
0 |
0% |
0 |
3.4 |
0 |
CNMD Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|22.50C
Delta0.9991
Imp Vol0.95
Bidaan21.8
Gamma0.0001
Teoretikal24.01
Permintaan26.1
Theta-0.0005
Nilai Intrinsik23.67
Volum0
Vega0.0001
Nilai Masa-23.67
Buka Faedah1
Rho0.0096
Delta / Theta-2,047.3279
CNMD Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|22.50P
Delta-0.0828
Imp Vol3.1633
Bidaan0
Gamma0.0047
Teoretikal1.7
Permintaan3.4
Theta-0.138
Nilai Intrinsik-23.67
Volum0
Vega0.0158
Nilai Masa23.67
Buka Faedah2
Rho-0.0025
Delta / Theta0.5997
|
|
46.17 |
Harga @ Nov. 02, 2026 20:08 GMT |
| 0.88 |
0% |
0.85 |
0.95 |
524 |
50.00 |
0 |
0% |
2.7 |
5.7 |
0 |
CNMD Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolCNMD|20261120|50.00C
Delta0.2861
Imp Vol0.5173
Bidaan0.85
Gamma0.0636
Teoretikal0.9
Permintaan0.95
Theta-0.0511
Nilai Intrinsik-3.83
Volum524
Vega0.0351
Nilai Masa4.71
Buka Faedah40
Rho0.0061
Delta / Theta-5.5937
CNMD Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|50.00P
Delta-0.7354
Imp Vol0.4746
Bidaan2.7
Gamma0.0671
Teoretikal4.2
Permintaan5.7
Theta-0.0425
Nilai Intrinsik3.83
Volum0
Vega0.0337
Nilai Masa-3.83
Buka Faedah0
Rho-0.0147
Delta / Theta17.2898
|
| 0 |
0% |
0 |
0.5 |
0 |
55.00 |
0 |
0% |
6.5 |
10.1 |
0 |
CNMD Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|55.00C
Delta0.0976
Imp Vol0.5534
Bidaan0
Gamma0.0301
Teoretikal0.25
Permintaan0.5
Theta-0.0276
Nilai Intrinsik-8.83
Volum0
Vega0.0178
Nilai Masa8.83
Buka Faedah1
Rho0.0021
Delta / Theta-3.5347
CNMD Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|55.00P
Delta-0.9873
Imp Vol0.3644
Bidaan6.5
Gamma0.009
Teoretikal8.5
Permintaan10.1
Theta-0.0024
Nilai Intrinsik8.83
Volum0
Vega0.0031
Nilai Masa-8.83
Buka Faedah0
Rho-0.0055
Delta / Theta403.3203
|
| 0 |
0% |
0 |
3.4 |
0 |
60.00 |
0 |
0% |
11.4 |
15.1 |
0 |
CNMD Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|60.00C
Delta0.24
Imp Vol1.3379
Bidaan0
Gamma0.0225
Teoretikal1.7
Permintaan3.4
Theta-0.1198
Nilai Intrinsik-13.83
Volum0
Vega0.0321
Nilai Masa13.83
Buka Faedah1
Rho0.0047
Delta / Theta-2.0043
CNMD Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20261120|60.00P
Delta-0.9901
Imp Vol0.5227
Bidaan11.4
Gamma0.0051
Teoretikal13.5
Permintaan15.1
Theta-0.0029
Nilai Intrinsik13.83
Volum0
Vega0.0026
Nilai Masa-13.83
Buka Faedah0
Rho-0.0059
Delta / Theta343.1816
|