| 0 |
0% |
26.2 |
29.1 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
CNMD Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260918|22.50C
Delta0.972
Imp Vol2.1321
Bidaan26.2
Gamma0.0027
Teoretikal27.65
Permintaan29.1
Theta-0.0416
Nilai Intrinsik26.84
Volum0
Vega0.007
Nilai Masa-26.84
Buka Faedah0
Rho0.0083
Delta / Theta-23.3588
CNMD Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260918|22.50P
Delta-0.0593
Imp Vol2.8947
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.1048
Nilai Intrinsik-26.84
Volum0
Vega0.0131
Nilai Masa26.84
Buka Faedah0
Rho-0.0018
Delta / Theta0.5657
|
| 0 |
0% |
23.6 |
26.6 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
CNMD Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260918|25.00C
Delta0.972
Imp Vol1.8092
Bidaan23.6
Gamma0.0032
Teoretikal25.1
Permintaan26.6
Theta-0.0354
Nilai Intrinsik24.34
Volum0
Vega0.007
Nilai Masa-24.34
Buka Faedah0
Rho0.0099
Delta / Theta-27.4712
CNMD Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260918|25.00P
Delta-0.0673
Imp Vol2.5705
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.1026
Nilai Intrinsik-24.34
Volum0
Vega0.0144
Nilai Masa24.34
Buka Faedah0
Rho-0.002
Delta / Theta0.6553
|
| 0 |
0% |
19 |
21.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
CNMD Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260918|30.00C
Delta0.9555
Imp Vol1.4851
Bidaan19
Gamma0.0056
Teoretikal20.2
Permintaan21.4
Theta-0.0431
Nilai Intrinsik19.34
Volum0
Vega0.0103
Nilai Masa-19.34
Buka Faedah0
Rho0.0129
Delta / Theta-22.1901
CNMD Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260918|30.00P
Delta-0.0864
Imp Vol2.0098
Bidaan0
Gamma0.0071
Teoretikal1.08
Permintaan2.15
Theta-0.097
Nilai Intrinsik-19.34
Volum0
Vega0.0174
Nilai Masa19.34
Buka Faedah0
Rho-0.0024
Delta / Theta0.8904
|
|
49.34 |
Harga @ Sep. 01, 2026 16:38 GMT |
| 0 |
0% |
1.25 |
2.05 |
0 |
50.00 |
0 |
0% |
0.55 |
3 |
0 |
CNMD Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260918|50.00C
Delta0.5073
Imp Vol0.3848
Bidaan1.25
Gamma0.0936
Teoretikal1.65
Permintaan2.05
Theta-0.0484
Nilai Intrinsik-0.66
Volum0
Vega0.0441
Nilai Masa0.66
Buka Faedah79
Rho0.0117
Delta / Theta-10.4793
CNMD Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260918|50.00P
Delta-0.4927
Imp Vol0.3898
Bidaan0.55
Gamma0.0926
Teoretikal1.77
Permintaan3
Theta-0.0464
Nilai Intrinsik0.66
Volum0
Vega0.0441
Nilai Masa-0.66
Buka Faedah17
Rho-0.0111
Delta / Theta10.6099
|
| 0 |
0% |
0 |
0.35 |
0 |
55.00 |
0 |
0% |
3.9 |
6.4 |
0 |
CNMD Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260918|55.00C
Delta0.1021
Imp Vol0.3355
Bidaan0
Gamma0.048
Teoretikal0.18
Permintaan0.35
Theta-0.0186
Nilai Intrinsik-5.66
Volum0
Vega0.0197
Nilai Masa5.66
Buka Faedah16
Rho0.0024
Delta / Theta-5.4767
CNMD Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260918|55.00P
Delta-0.9967
Imp Vol0.2113
Bidaan3.9
Gamma1.3376
Teoretikal5.15
Permintaan6.4
Theta-0.0003
Nilai Intrinsik5.66
Volum0
Vega0.0009
Nilai Masa-5.66
Buka Faedah0
Rho0
Delta / Theta2,872.2363
|
| 0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
8.8 |
11.6 |
0 |
CNMD Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260918|60.00C
Delta0.2079
Imp Vol0.9082
Bidaan0
Gamma0.0285
Teoretikal1.08
Permintaan2.15
Theta-0.0805
Nilai Intrinsik-10.66
Volum0
Vega0.0317
Nilai Masa10.66
Buka Faedah0
Rho0.0046
Delta / Theta-2.5839
CNMD Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20260918|60.00P
Delta-0.9627
Imp Vol0.4685
Bidaan8.8
Gamma0.0342
Teoretikal10.2
Permintaan11.6
Theta-0.0099
Nilai Intrinsik10.66
Volum0
Vega0.0088
Nilai Masa-10.66
Buka Faedah0
Rho-0.0119
Delta / Theta96.93
|