| 11.2 |
0% |
24.3 |
27.9 |
0 |
5.00 |
4.5 |
0% |
0 |
0.05 |
0 |
CFLT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolCFLT|20260320|5.00C
Delta0.9823
Imp Vol7.3356
Bidaan24.3
Gamma0.0012
Teoretikal26.1
Permintaan27.9
Theta-0.0819
Nilai Intrinsik25.73
Volum0
Vega0.0022
Nilai Masa-14.53
Buka Faedah0
Rho0.0011
Delta / Theta-11.9893
CFLT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolCFLT|20260320|5.00P
Delta-0.0047
Imp Vol5.0346
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0176
Nilai Intrinsik-25.73
Volum0
Vega0.0007
Nilai Masa30.23
Buka Faedah20
Rho-0.0001
Delta / Theta0.2688
|
| 17.58 |
0% |
23.3 |
26.9 |
0 |
6.00 |
0 |
0% |
0 |
0.1 |
0 |
CFLT Beli 6.00
Tamat: Mac 20, 2026
Akhir: 17.58
Prbhn.: 0%
SimbolCFLT|20260320|6.00C
Delta0.9796
Imp Vol6.5787
Bidaan23.3
Gamma0.0015
Teoretikal25.1
Permintaan26.9
Theta-0.083
Nilai Intrinsik24.73
Volum0
Vega0.0025
Nilai Masa-7.15
Buka Faedah10
Rho0.0014
Delta / Theta-11.8087
CFLT Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260320|6.00P
Delta-0.0087
Imp Vol5.0361
Bidaan0
Gamma0.0009
Teoretikal0.1
Permintaan0.1
Theta-0.0303
Nilai Intrinsik-24.73
Volum0
Vega0.0012
Nilai Masa24.73
Buka Faedah0
Rho-0.0001
Delta / Theta0.2885
|
| 0 |
0% |
22.3 |
25.9 |
0 |
7.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CFLT Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260320|7.00C
Delta0.9769
Imp Vol5.9584
Bidaan22.3
Gamma0.0018
Teoretikal24.1
Permintaan25.9
Theta-0.0834
Nilai Intrinsik23.73
Volum0
Vega0.0028
Nilai Masa-23.73
Buka Faedah0
Rho0.0016
Delta / Theta-11.707
CFLT Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20260320|7.00P
Delta-0.006
Imp Vol4.1095
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.05
Theta-0.0176
Nilai Intrinsik-23.73
Volum0
Vega0.0009
Nilai Masa23.78
Buka Faedah70
Rho-0.0001
Delta / Theta0.3379
|
|
30.73 |
Harga @ Mac 10, 2026 20:14 GMT |
| 0.05 |
0% |
0 |
0.05 |
5 |
31.00 |
0.05 |
0% |
0 |
0.75 |
0 |
CFLT Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20260320|31.00C
Delta0.2363
Imp Vol0.0714
Bidaan0
Gamma0.8488
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-0.27
Volum5
Vega0.0157
Nilai Masa0.32
Buka Faedah4,813
Rho0.002
Delta / Theta-37.4189
CFLT Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20260320|31.00P
Delta-0.5616
Imp Vol0.2978
Bidaan0
Gamma0.2618
Teoretikal0.75
Permintaan0.75
Theta-0.0283
Nilai Intrinsik0.27
Volum0
Vega0.02
Nilai Masa-0.22
Buka Faedah40
Rho-0.0041
Delta / Theta19.8378
|
| 0.05 |
0% |
0 |
0.05 |
0 |
32.00 |
1.41 |
0% |
0.9 |
1.85 |
0 |
CFLT Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20260320|32.00C
Delta0.1072
Imp Vol0.1937
Bidaan0
Gamma0.1875
Teoretikal0.05
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-1.27
Volum0
Vega0.0094
Nilai Masa1.32
Buka Faedah178
Rho0.0009
Delta / Theta-11.395
CFLT Jual 32.00
Tamat: Mac 20, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolCFLT|20260320|32.00P
Delta-0.8452
Imp Vol0.2427
Bidaan0.9
Gamma0.1974
Teoretikal1.38
Permintaan1.85
Theta-0.0129
Nilai Intrinsik1.27
Volum0
Vega0.012
Nilai Masa0.14
Buka Faedah42
Rho-0.0047
Delta / Theta65.7192
|
| 0.07 |
0% |
0 |
0.05 |
0 |
33.00 |
8.3 |
0% |
1.5 |
4.4 |
0 |
CFLT Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCFLT|20260320|33.00C
Delta0.0758
Imp Vol0.2946
Bidaan0
Gamma0.0953
Teoretikal0.05
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-2.27
Volum0
Vega0.0073
Nilai Masa2.34
Buka Faedah102
Rho0.0006
Delta / Theta-6.9487
CFLT Jual 33.00
Tamat: Mac 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolCFLT|20260320|33.00P
Delta-0.6984
Imp Vol0.7433
Bidaan1.5
Gamma0.0926
Teoretikal2.95
Permintaan4.4
Theta-0.0638
Nilai Intrinsik2.27
Volum0
Vega0.0177
Nilai Masa6.03
Buka Faedah0
Rho-0.0054
Delta / Theta10.9406
|