| 0.01 |
0% |
0 |
0.05 |
0 |
15.00 |
14 |
0% |
13.6 |
17.3 |
0 |
CFLT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCFLT|20260717|15.00P
Delta-0.0118
Imp Vol0.6082
Bidaan0
Gamma0.0028
Teoretikal0.05
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-15.99
Volum0
Vega0.0055
Nilai Masa16
Buka Faedah0
Rho-0.0013
Delta / Theta8.8711
CFLT Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 14
Prbhn.: 0%
SimbolCFLT|20260717|16.00C
Delta0.9601
Imp Vol0.7576
Bidaan13.6
Gamma0.0063
Teoretikal15.45
Permintaan17.3
Theta-0.0062
Nilai Intrinsik14.99
Volum0
Vega0.0155
Nilai Masa-0.99
Buka Faedah0
Rho0.0482
Delta / Theta-154.2555
|
| 0.3 |
0% |
0 |
0.05 |
0 |
16.00 |
|
30.99 |
Harga @ Mac 18, 2026 15:17 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
CFLT Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCFLT|20260717|16.00P
Delta-0.0128
Imp Vol0.5598
Bidaan0
Gamma0.0033
Teoretikal0.05
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-14.99
Volum0
Vega0.0059
Nilai Masa15.29
Buka Faedah10
Rho-0.0014
Delta / Theta9.7685
CFLT Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20260717|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.06
Buka Faedah1,086
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
31.00 |
0.03 |
0% |
0 |
0.05 |
0 |
CFLT Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20260717|31.00P
Delta-0.4096
Imp Vol0.0179
Bidaan0
Gamma1.1815
Teoretikal0.05
Permintaan0.05
Theta0
Nilai Intrinsik0.01
Volum0
Vega0.0457
Nilai Masa0.04
Buka Faedah30
Rho-0.0097
Delta / Theta10,501.5128
CFLT Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCFLT|20260717|32.00C
Delta0.12
Imp Vol0.0284
Bidaan0
Gamma0.3909
Teoretikal0.03
Permintaan0.05
Theta-0.0008
Nilai Intrinsik-1.01
Volum0
Vega0.036
Nilai Masa1.04
Buka Faedah13
Rho0.0124
Delta / Theta-151.4937
|
| 0.05 |
0% |
0.75 |
1.05 |
0 |
32.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CFLT Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20260717|32.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa-0.96
Buka Faedah35
Rho0
Delta / Theta0
CFLT Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCFLT|20260717|33.00C
Delta0.0312
Imp Vol0.0462
Bidaan0
Gamma0.0846
Teoretikal0.01
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-2.01
Volum0
Vega0.0126
Nilai Masa2.02
Buka Faedah5
Rho0.0032
Delta / Theta-93.1045
|
| 0.5 |
0% |
1.75 |
4.2 |
0 |
33.00 |