| 26.75 |
0% |
25.8 |
29.3 |
0 |
3.00 |
0.04 |
0% |
0 |
0.05 |
0 |
CFLT Beli 3.00
Tamat: Jan. 16, 2026
Akhir: 26.75
Prbhn.: 0%
SimbolCFLT|20260116|3.00C
Delta0.9871
Imp Vol8.6471
Bidaan25.8
Gamma0.0007
Teoretikal27.55
Permintaan29.3
Theta-0.063
Nilai Intrinsik27.11
Volum0
Vega0.0019
Nilai Masa-0.36
Buka Faedah6
Rho0.0008
Delta / Theta-15.6807
CFLT Jual 3.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCFLT|20260116|3.00P
Delta-0.0035
Imp Vol5.6668
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-27.11
Volum0
Vega0.0006
Nilai Masa27.15
Buka Faedah2
Rho-0.0001
Delta / Theta0.2694
|
| 25.1 |
0% |
23.8 |
27.3 |
2 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CFLT Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 25.1
Prbhn.: 0%
SimbolCFLT|20260116|5.00C
Delta0.9808
Imp Vol6.5601
Bidaan23.8
Gamma0.0013
Teoretikal25.55
Permintaan27.3
Theta-0.0675
Nilai Intrinsik25.11
Volum2
Vega0.0027
Nilai Masa-0.01
Buka Faedah4
Rho0.0014
Delta / Theta-14.5324
CFLT Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260116|5.00P
Delta-0.0049
Imp Vol4.3807
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-25.11
Volum0
Vega0.0008
Nilai Masa25.11
Buka Faedah76
Rho-0.0001
Delta / Theta0.3604
|
| 10.51 |
0% |
22.8 |
26.3 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
CFLT Beli 6.00
Tamat: Jan. 16, 2026
Akhir: 10.51
Prbhn.: 0%
SimbolCFLT|20260116|6.00C
Delta0.9778
Imp Vol5.8752
Bidaan22.8
Gamma0.0016
Teoretikal24.55
Permintaan26.3
Theta-0.0684
Nilai Intrinsik24.11
Volum0
Vega0.003
Nilai Masa-13.6
Buka Faedah1
Rho0.0017
Delta / Theta-14.2988
CFLT Jual 6.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260116|6.00P
Delta-0.0055
Imp Vol3.9376
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-24.11
Volum0
Vega0.0009
Nilai Masa24.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.4064
|
|
30.11 |
Harga @ Jan. 03, 2026 20:49 GMT |
| 0.04 |
0% |
0 |
0.05 |
5 |
31.00 |
0.75 |
0% |
0.45 |
2.9 |
0 |
CFLT Beli 31.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCFLT|20260116|31.00C
Delta0.1178
Imp Vol0.1231
Bidaan0
Gamma0.2821
Teoretikal0.04
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-0.89
Volum5
Vega0.0112
Nilai Masa0.93
Buka Faedah1,714
Rho0.0012
Delta / Theta-20.7982
CFLT Jual 31.00
Tamat: Jan. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCFLT|20260116|31.00P
Delta-0.5938
Imp Vol0.5217
Bidaan0.45
Gamma0.1313
Teoretikal1.68
Permintaan2.9
Theta-0.0426
Nilai Intrinsik0.89
Volum0
Vega0.022
Nilai Masa-0.14
Buka Faedah2
Rho-0.0058
Delta / Theta13.9491
|
| 0.05 |
0% |
0 |
0.05 |
0 |
32.00 |
8.95 |
0% |
1.35 |
3.5 |
0 |
CFLT Beli 32.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20260116|32.00C
Delta0.0857
Imp Vol0.2273
Bidaan0
Gamma0.1212
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-1.89
Volum0
Vega0.0089
Nilai Masa1.94
Buka Faedah1,201
Rho0.0009
Delta / Theta-10.6715
CFLT Jual 32.00
Tamat: Jan. 16, 2026
Akhir: 8.95
Prbhn.: 0%
SimbolCFLT|20260116|32.00P
Delta-0.7003
Imp Vol0.5525
Bidaan1.35
Gamma0.1113
Teoretikal2.43
Permintaan3.5
Theta-0.0401
Nilai Intrinsik1.89
Volum0
Vega0.0197
Nilai Masa7.06
Buka Faedah37
Rho-0.0066
Delta / Theta17.4727
|
| 0.65 |
0% |
0 |
0.05 |
0 |
33.00 |
2.96 |
0% |
2.1 |
4.9 |
0 |
CFLT Beli 33.00
Tamat: Jan. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCFLT|20260116|33.00C
Delta0.0659
Imp Vol0.3117
Bidaan0
Gamma0.0724
Teoretikal0.05
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-2.89
Volum0
Vega0.0073
Nilai Masa3.54
Buka Faedah122
Rho0.0007
Delta / Theta-7.3863
CFLT Jual 33.00
Tamat: Jan. 16, 2026
Akhir: 2.96
Prbhn.: 0%
SimbolCFLT|20260116|33.00P
Delta-0.7267
Imp Vol0.7193
Bidaan2.1
Gamma0.0818
Teoretikal3.5
Permintaan4.9
Theta-0.0503
Nilai Intrinsik2.89
Volum0
Vega0.0189
Nilai Masa0.07
Buka Faedah1
Rho-0.0071
Delta / Theta14.455
|