| 26.75 |
0% |
25.7 |
29.3 |
0 |
3.00 |
0.04 |
0% |
0 |
0.05 |
0 |
CFLT Beli 3.00
Tamat: Jan. 16, 2026
Akhir: 26.75
Prbhn.: 0%
SimbolCFLT|20260116|3.00C
Delta0.989
Imp Vol9.0662
Bidaan25.7
Gamma0.0006
Teoretikal27.5
Permintaan29.3
Theta-0.066
Nilai Intrinsik27.17
Volum0
Vega0.0014
Nilai Masa-0.42
Buka Faedah6
Rho0.0006
Delta / Theta-14.9931
CFLT Jual 3.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCFLT|20260116|3.00P
Delta-0.0035
Imp Vol6.4654
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0171
Nilai Intrinsik-27.17
Volum0
Vega0.0005
Nilai Masa27.21
Buka Faedah2
Rho0
Delta / Theta0.2065
|
| 25.1 |
0% |
23.7 |
27.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CFLT Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 25.1
Prbhn.: 0%
SimbolCFLT|20260116|5.00C
Delta0.984
Imp Vol6.9157
Bidaan23.7
Gamma0.0012
Teoretikal25.5
Permintaan27.3
Theta-0.0697
Nilai Intrinsik25.17
Volum0
Vega0.002
Nilai Masa-0.07
Buka Faedah2
Rho0.0012
Delta / Theta-14.1263
CFLT Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260116|5.00P
Delta-0.0048
Imp Vol4.9991
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.05
Theta-0.0175
Nilai Intrinsik-25.17
Volum0
Vega0.0007
Nilai Masa25.17
Buka Faedah76
Rho-0.0001
Delta / Theta0.2761
|
| 10.51 |
0% |
22.7 |
26.3 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
CFLT Beli 6.00
Tamat: Jan. 16, 2026
Akhir: 10.51
Prbhn.: 0%
SimbolCFLT|20260116|6.00C
Delta0.9816
Imp Vol6.2003
Bidaan22.7
Gamma0.0015
Teoretikal24.5
Permintaan26.3
Theta-0.0703
Nilai Intrinsik24.17
Volum0
Vega0.0023
Nilai Masa-13.66
Buka Faedah1
Rho0.0014
Delta / Theta-13.9573
CFLT Jual 6.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260116|6.00P
Delta-0.0055
Imp Vol4.494
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0176
Nilai Intrinsik-24.17
Volum0
Vega0.0008
Nilai Masa24.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.3113
|
|
30.17 |
Harga @ Jan. 06, 2026 18:45 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
31.00 |
0.75 |
0% |
0.5 |
1.25 |
0 |
CFLT Beli 31.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCFLT|20260116|31.00C
Delta0.1399
Imp Vol0.1418
Bidaan0
Gamma0.3139
Teoretikal0.05
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-0.83
Volum0
Vega0.0111
Nilai Masa0.87
Buka Faedah1,719
Rho0.0011
Delta / Theta-16.8578
CFLT Jual 31.00
Tamat: Jan. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCFLT|20260116|31.00P
Delta-0.8268
Imp Vol0.1692
Bidaan0.5
Gamma0.3116
Teoretikal0.88
Permintaan1.25
Theta-0.0091
Nilai Intrinsik0.83
Volum0
Vega0.0127
Nilai Masa-0.08
Buka Faedah2
Rho-0.0045
Delta / Theta90.9025
|
| 0.05 |
0% |
0 |
0.05 |
0 |
32.00 |
8.95 |
0% |
1.5 |
2.25 |
0 |
CFLT Beli 32.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20260116|32.00C
Delta0.0876
Imp Vol0.2519
Bidaan0
Gamma0.1264
Teoretikal0.05
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-1.83
Volum0
Vega0.008
Nilai Masa1.88
Buka Faedah1,201
Rho0.0007
Delta / Theta-8.5261
CFLT Jual 32.00
Tamat: Jan. 16, 2026
Akhir: 8.95
Prbhn.: 0%
SimbolCFLT|20260116|32.00P
Delta-0.8875
Imp Vol0.2882
Bidaan1.5
Gamma0.1361
Teoretikal1.88
Permintaan2.25
Theta-0.0119
Nilai Intrinsik1.83
Volum0
Vega0.0095
Nilai Masa7.12
Buka Faedah37
Rho-0.0047
Delta / Theta74.3176
|
| 0.65 |
0% |
0 |
0.05 |
0 |
33.00 |
2.96 |
0% |
2.3 |
3.7 |
0 |
CFLT Beli 33.00
Tamat: Jan. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCFLT|20260116|33.00C
Delta0.0669
Imp Vol0.3485
Bidaan0
Gamma0.0744
Teoretikal0.05
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-2.83
Volum0
Vega0.0065
Nilai Masa3.48
Buka Faedah122
Rho0.0005
Delta / Theta-5.8238
CFLT Jual 33.00
Tamat: Jan. 16, 2026
Akhir: 2.96
Prbhn.: 0%
SimbolCFLT|20260116|33.00P
Delta-0.8418
Imp Vol0.5159
Bidaan2.3
Gamma0.0947
Teoretikal3
Permintaan3.7
Theta-0.0291
Nilai Intrinsik2.83
Volum0
Vega0.012
Nilai Masa0.13
Buka Faedah1
Rho-0.0054
Delta / Theta28.9554
|