| 0.15 |
0% |
0 |
0.05 |
0 |
13.00 |
0.2 |
0% |
0 |
0.05 |
0 |
CFLT Jual 13.00
Tamat: Dis. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCFLT|20261218|13.00P
Delta-0.0098
Imp Vol0.4841
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-17.99
Volum0
Vega0.0071
Nilai Masa18.14
Buka Faedah107
Rho-0.0025
Delta / Theta16.7918
CFLT Jual 15.00
Tamat: Dis. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCFLT|20261218|15.00P
Delta-0.0116
Imp Vol0.4126
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-15.99
Volum0
Vega0.0082
Nilai Masa16.19
Buka Faedah37
Rho-0.0029
Delta / Theta20.307
|
| 12.34 |
0% |
11.6 |
15.5 |
0 |
18.00 |
0.1 |
0% |
0 |
0.05 |
0 |
CFLT Beli 18.00
Tamat: Dis. 18, 2026
Akhir: 12.34
Prbhn.: 0%
SimbolCFLT|20261218|18.00C
Delta0.9828
Imp Vol0.3329
Bidaan11.6
Gamma0.0047
Teoretikal13.55
Permintaan15.5
Theta-0.0024
Nilai Intrinsik12.99
Volum0
Vega0.0115
Nilai Masa-0.65
Buka Faedah0
Rho0.1283
Delta / Theta-408.6486
CFLT Jual 18.00
Tamat: Dis. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCFLT|20261218|18.00P
Delta-0.0148
Imp Vol0.3212
Bidaan0
Gamma0.0043
Teoretikal0.05
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-12.99
Volum0
Vega0.0101
Nilai Masa13.09
Buka Faedah20
Rho-0.0036
Delta / Theta27.525
|
|
30.99 |
Harga @ Mac 18, 2026 15:17 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
32.00 |
0.05 |
0% |
0 |
1.2 |
0 |
CFLT Beli 32.00
Tamat: Dis. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCFLT|20261218|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.02
Buka Faedah91
Rho0
Delta / Theta0
CFLT Jual 32.00
Tamat: Dis. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20261218|32.00P
Delta-0.6498
Imp Vol0.0871
Bidaan0
Gamma0.1703
Teoretikal1.2
Permintaan1.2
Theta-0.0005
Nilai Intrinsik1.01
Volum0
Vega0.0879
Nilai Masa-0.96
Buka Faedah0
Rho-0.0638
Delta / Theta1,228.4045
|
| 0.01 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
2.6 |
6.5 |
0 |
CFLT Beli 35.00
Tamat: Dis. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCFLT|20261218|35.00C
Delta0.0198
Imp Vol0.0517
Bidaan0
Gamma0.0344
Teoretikal0.01
Permintaan0.05
Theta-0.0002
Nilai Intrinsik-4.01
Volum0
Vega0.013
Nilai Masa4.02
Buka Faedah130
Rho0.0046
Delta / Theta-108.9505
CFLT Jual 35.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20261218|35.00P
Delta-0.7133
Imp Vol0.2211
Bidaan2.6
Gamma0.0608
Teoretikal4.55
Permintaan6.5
Theta-0.0022
Nilai Intrinsik4.01
Volum0
Vega0.0869
Nilai Masa-4.01
Buka Faedah0
Rho-0.0984
Delta / Theta331.1121
|
| 0.4 |
0% |
0 |
0.05 |
0 |
37.00 |
0 |
0% |
4.5 |
8.5 |
0 |
CFLT Beli 37.00
Tamat: Dis. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCFLT|20261218|37.00C
Delta0.0465
Imp Vol0.0994
Bidaan0
Gamma0.0363
Teoretikal0.05
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-6.01
Volum0
Vega0.0263
Nilai Masa6.41
Buka Faedah199
Rho0.0106
Delta / Theta-75.9005
CFLT Jual 37.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20261218|37.00P
Delta-0.7568
Imp Vol0.266
Bidaan4.5
Gamma0.0466
Teoretikal6.5
Permintaan8.5
Theta-0.0024
Nilai Intrinsik6.01
Volum0
Vega0.0803
Nilai Masa-6.01
Buka Faedah0
Rho-0.1074
Delta / Theta312.7025
|