| 0 |
0% |
26 |
30 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CFLT Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260220|3.00C
Delta0.9874
Imp Vol6.5152
Bidaan26
Gamma0.0007
Teoretikal28
Permintaan30
Theta-0.0356
Nilai Intrinsik27.56
Volum0
Vega0.0025
Nilai Masa-27.56
Buka Faedah0
Rho0.0014
Delta / Theta-27.7236
CFLT Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260220|3.00P
Delta-0.0035
Imp Vol4.2819
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-27.56
Volum0
Vega0.0008
Nilai Masa27.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.4669
|
| 0 |
0% |
24 |
28 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CFLT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260220|5.00C
Delta0.9813
Imp Vol4.9449
Bidaan24
Gamma0.0012
Teoretikal26
Permintaan28
Theta-0.0381
Nilai Intrinsik25.56
Volum0
Vega0.0035
Nilai Masa-25.56
Buka Faedah0
Rho0.0025
Delta / Theta-25.7224
CFLT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260220|5.00P
Delta-0.0047
Imp Vol3.3155
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-25.56
Volum0
Vega0.0011
Nilai Masa25.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.6231
|
| 0 |
0% |
23 |
27 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
CFLT Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260220|6.00C
Delta0.9784
Imp Vol4.4295
Bidaan23
Gamma0.0015
Teoretikal25
Permintaan27
Theta-0.0386
Nilai Intrinsik24.56
Volum0
Vega0.004
Nilai Masa-24.56
Buka Faedah0
Rho0.0031
Delta / Theta-25.3235
CFLT Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260220|6.00P
Delta-0.0054
Imp Vol2.9826
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-24.56
Volum0
Vega0.0012
Nilai Masa24.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.7023
|
|
30.56 |
Harga @ Jan. 28, 2026 20:15 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
31.00 |
0.45 |
0% |
0.1 |
4.9 |
0 |
CFLT Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20260220|31.00C
Delta0.204
Imp Vol0.0573
Bidaan0
Gamma0.6446
Teoretikal0.05
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-0.44
Volum1
Vega0.0217
Nilai Masa0.49
Buka Faedah2,895
Rho0.0039
Delta / Theta-61.3779
CFLT Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCFLT|20260220|31.00P
Delta-0.4891
Imp Vol0.7499
Bidaan0.1
Gamma0.0695
Teoretikal2.5
Permintaan4.9
Theta-0.0484
Nilai Intrinsik0.44
Volum0
Vega0.0306
Nilai Masa0.01
Buka Faedah1
Rho-0.0094
Delta / Theta10.1098
|
| 0.2 |
0% |
0 |
0.05 |
0 |
32.00 |
2.5 |
0% |
0.9 |
4.9 |
0 |
CFLT Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCFLT|20260220|32.00C
Delta0.1024
Imp Vol0.1356
Bidaan0
Gamma0.1716
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.44
Volum0
Vega0.0137
Nilai Masa1.64
Buka Faedah902
Rho0.0019
Delta / Theta-23.5626
CFLT Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCFLT|20260220|32.00P
Delta-0.5685
Imp Vol0.6851
Bidaan0.9
Gamma0.0751
Teoretikal2.9
Permintaan4.9
Theta-0.0432
Nilai Intrinsik1.44
Volum0
Vega0.0301
Nilai Masa1.06
Buka Faedah0
Rho-0.0106
Delta / Theta13.1581
|
| 0.1 |
0% |
0 |
0.05 |
0 |
33.00 |
0 |
0% |
1.8 |
4.9 |
0 |
CFLT Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCFLT|20260220|33.00C
Delta0.0738
Imp Vol0.2015
Bidaan0
Gamma0.0905
Teoretikal0.05
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-2.44
Volum0
Vega0.0107
Nilai Masa2.54
Buka Faedah270
Rho0.0014
Delta / Theta-15.0037
CFLT Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260220|33.00P
Delta-0.662
Imp Vol0.6088
Bidaan1.8
Gamma0.0788
Teoretikal3.35
Permintaan4.9
Theta-0.0352
Nilai Intrinsik2.44
Volum0
Vega0.028
Nilai Masa-2.44
Buka Faedah0
Rho-0.0118
Delta / Theta18.7987
|