| 0.03 |
0% |
0 |
0.1 |
0 |
8.00 |
14 |
0% |
20.2 |
24.2 |
0 |
CFLT Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCFLT|20260417|8.00P
Delta-0.0107
Imp Vol2.3456
Bidaan0
Gamma0.0013
Teoretikal0.1
Permintaan0.1
Theta-0.0095
Nilai Intrinsik-22.99
Volum0
Vega0.0026
Nilai Masa23.02
Buka Faedah23
Rho-0.0004
Delta / Theta1.1298
CFLT Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 14
Prbhn.: 0%
SimbolCFLT|20260417|9.00C
Delta0.9824
Imp Vol2.3879
Bidaan20.2
Gamma0.002
Teoretikal22.2
Permintaan24.2
Theta-0.0157
Nilai Intrinsik21.99
Volum0
Vega0.004
Nilai Masa-7.99
Buka Faedah5
Rho0.0072
Delta / Theta-62.6156
|
| 0.05 |
0% |
0 |
0.1 |
0 |
9.00 |
|
30.99 |
Harga @ Mac 18, 2026 15:17 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
CFLT Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20260417|9.00P
Delta-0.0118
Imp Vol2.1506
Bidaan0
Gamma0.0016
Teoretikal0.1
Permintaan0.1
Theta-0.0094
Nilai Intrinsik-21.99
Volum0
Vega0.0028
Nilai Masa22.04
Buka Faedah180
Rho-0.0004
Delta / Theta1.2482
CFLT Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20260417|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.06
Buka Faedah2,097
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
31.00 |
0.48 |
0% |
0 |
0.05 |
0 |
CFLT Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20260417|31.00P
Delta-0.429
Imp Vol0.0209
Bidaan0
Gamma2.7477
Teoretikal0.05
Permintaan0.05
Theta-0.0004
Nilai Intrinsik0.01
Volum0
Vega0.0326
Nilai Masa0.04
Buka Faedah40
Rho-0.006
Delta / Theta1,188.2438
CFLT Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolCFLT|20260417|32.00C
Delta0.1293
Imp Vol0.0851
Bidaan0
Gamma0.2699
Teoretikal0.05
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.01
Volum0
Vega0.0193
Nilai Masa1.49
Buka Faedah423
Rho0.0035
Delta / Theta-43.4122
|
| 0 |
0% |
0.05 |
1.05 |
0 |
32.00 |
0.15 |
0% |
0 |
0.05 |
0 |
CFLT Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260417|32.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa-1.01
Buka Faedah0
Rho0
Delta / Theta0
CFLT Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCFLT|20260417|33.00C
Delta0.0842
Imp Vol0.1438
Bidaan0
Gamma0.1171
Teoretikal0.05
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-2.01
Volum0
Vega0.0142
Nilai Masa2.16
Buka Faedah85
Rho0.0022
Delta / Theta-24.4159
|
| 0 |
0% |
0.95 |
4.2 |
0 |
33.00 |