| 26.75 |
0% |
25.7 |
29.5 |
0 |
3.00 |
0.04 |
0% |
0 |
0.05 |
0 |
CFLT Beli 3.00
Tamat: Jan. 16, 2026
Akhir: 26.75
Prbhn.: 0%
SimbolCFLT|20260116|3.00C
Delta0.9913
Imp Vol9.2275
Bidaan25.7
Gamma0.0006
Teoretikal27.6
Permintaan29.5
Theta-0.0614
Nilai Intrinsik27.39
Volum0
Vega0.0011
Nilai Masa-0.64
Buka Faedah6
Rho0.0006
Delta / Theta-16.1426
CFLT Jual 3.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCFLT|20260116|3.00P
Delta-0.0035
Imp Vol7.2435
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0214
Nilai Intrinsik-27.39
Volum0
Vega0.0005
Nilai Masa27.43
Buka Faedah2
Rho0
Delta / Theta0.1636
|
| 25.1 |
0% |
23.7 |
27.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CFLT Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 25.1
Prbhn.: 0%
SimbolCFLT|20260116|5.00C
Delta0.9877
Imp Vol7.0752
Bidaan23.7
Gamma0.001
Teoretikal25.6
Permintaan27.5
Theta-0.064
Nilai Intrinsik25.39
Volum0
Vega0.0014
Nilai Masa-0.29
Buka Faedah2
Rho0.001
Delta / Theta-15.4434
CFLT Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260116|5.00P
Delta-0.0048
Imp Vol5.6047
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.05
Theta-0.0219
Nilai Intrinsik-25.39
Volum0
Vega0.0006
Nilai Masa25.39
Buka Faedah76
Rho0
Delta / Theta0.2184
|
| 10.51 |
0% |
22.7 |
26.5 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
CFLT Beli 6.00
Tamat: Jan. 16, 2026
Akhir: 10.51
Prbhn.: 0%
SimbolCFLT|20260116|6.00C
Delta0.986
Imp Vol6.3503
Bidaan22.7
Gamma0.0013
Teoretikal24.6
Permintaan26.5
Theta-0.0644
Nilai Intrinsik24.39
Volum0
Vega0.0016
Nilai Masa-13.88
Buka Faedah1
Rho0.0012
Delta / Theta-15.3205
CFLT Jual 6.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260116|6.00P
Delta-0.0054
Imp Vol5.0402
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.022
Nilai Intrinsik-24.39
Volum0
Vega0.0007
Nilai Masa24.39
Buka Faedah0
Rho0
Delta / Theta0.2462
|
|
30.39 |
Harga @ Jan. 08, 2026 19:15 GMT |
| 0.05 |
0% |
0 |
0.05 |
2 |
31.00 |
0.75 |
0% |
0.45 |
1.2 |
0 |
CFLT Beli 31.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20260116|31.00C
Delta0.1638
Imp Vol0.1292
Bidaan0
Gamma0.4248
Teoretikal0.05
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-0.61
Volum2
Vega0.0111
Nilai Masa0.66
Buka Faedah1,719
Rho0.0011
Delta / Theta-17.2949
CFLT Jual 31.00
Tamat: Jan. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCFLT|20260116|31.00P
Delta-0.6827
Imp Vol0.263
Bidaan0.45
Gamma0.3311
Teoretikal0.83
Permintaan1.2
Theta-0.0246
Nilai Intrinsik0.61
Volum0
Vega0.016
Nilai Masa0.14
Buka Faedah2
Rho-0.0037
Delta / Theta27.7204
|
| 0.05 |
0% |
0 |
0.05 |
0 |
32.00 |
8.95 |
0% |
1.25 |
2.2 |
0 |
CFLT Beli 32.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20260116|32.00C
Delta0.0941
Imp Vol0.2563
Bidaan0
Gamma0.1455
Teoretikal0.05
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-1.61
Volum0
Vega0.0076
Nilai Masa1.66
Buka Faedah1,201
Rho0.0006
Delta / Theta-7.5998
CFLT Jual 32.00
Tamat: Jan. 16, 2026
Akhir: 8.95
Prbhn.: 0%
SimbolCFLT|20260116|32.00P
Delta-0.8336
Imp Vol0.3498
Bidaan1.25
Gamma0.1607
Teoretikal1.73
Permintaan2.2
Theta-0.0226
Nilai Intrinsik1.61
Volum0
Vega0.0112
Nilai Masa7.34
Buka Faedah37
Rho-0.0041
Delta / Theta36.8568
|
| 0.05 |
0% |
0 |
0.05 |
10 |
33.00 |
2.96 |
0% |
2.2 |
3.4 |
0 |
CFLT Beli 33.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20260116|33.00C
Delta0.07
Imp Vol0.3661
Bidaan0
Gamma0.0815
Teoretikal0.05
Permintaan0.05
Theta-0.014
Nilai Intrinsik-2.61
Volum10
Vega0.006
Nilai Masa2.66
Buka Faedah122
Rho0.0005
Delta / Theta-4.9894
CFLT Jual 33.00
Tamat: Jan. 16, 2026
Akhir: 2.96
Prbhn.: 0%
SimbolCFLT|20260116|33.00P
Delta-0.833
Imp Vol0.5512
Bidaan2.2
Gamma0.1017
Teoretikal2.8
Permintaan3.4
Theta-0.0367
Nilai Intrinsik2.61
Volum0
Vega0.0112
Nilai Masa0.35
Buka Faedah1
Rho-0.0045
Delta / Theta22.6958
|