0 |
0% |
13.3 |
15.7 |
0 |
15.00 |
0.05 |
-28.57% |
0.05 |
0.65 |
25 |
CFLT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20240517|15.00C
Delta0.9169
Imp Vol3.4361
Bidaan13.3
Gamma0.009
Teoretikal14.5
Permintaan15.7
Theta-0.1205
Nilai Intrinsik13.63
Volum0
Vega0.0076
Nilai Masa-13.63
Buka Faedah0
Rho0.0035
Delta / Theta-7.6121
CFLT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -28.57%
SimbolCFLT|20240517|15.00P
Delta-0.014
Imp Vol1.8312
Bidaan0.05
Gamma0.0039
Teoretikal0.05
Permintaan0.65
Theta-0.0147
Nilai Intrinsik-13.63
Volum25
Vega0.0018
Nilai Masa13.68
Buka Faedah136
Rho-0.0001
Delta / Theta0.9522
|
14.1 |
0% |
12.2 |
14.7 |
0 |
16.00 |
0 |
0% |
0.05 |
0.75 |
0 |
CFLT Beli 16.00
Tamat: Mei 17, 2024
Akhir: 14.1
Prbhn.: 0%
SimbolCFLT|20240517|16.00C
Delta0.9121
Imp Vol3.0981
Bidaan12.2
Gamma0.0104
Teoretikal13.45
Permintaan14.7
Theta-0.1135
Nilai Intrinsik12.63
Volum0
Vega0.0079
Nilai Masa1.47
Buka Faedah13
Rho0.0038
Delta / Theta-8.0346
CFLT Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20240517|16.00P
Delta-0.0612
Imp Vol2.5366
Bidaan0.05
Gamma0.0096
Teoretikal0.4
Permintaan0.75
Theta-0.069
Nilai Intrinsik-12.63
Volum0
Vega0.006
Nilai Masa12.63
Buka Faedah0
Rho-0.0006
Delta / Theta0.8863
|
0 |
0% |
11.3 |
13.5 |
0 |
17.00 |
0 |
0% |
0.05 |
0.75 |
0 |
CFLT Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20240517|17.00C
Delta0.9072
Imp Vol2.783
Bidaan11.3
Gamma0.012
Teoretikal12.4
Permintaan13.5
Theta-0.1064
Nilai Intrinsik11.63
Volum0
Vega0.0083
Nilai Masa-11.63
Buka Faedah0
Rho0.0041
Delta / Theta-8.5258
CFLT Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20240517|17.00P
Delta-0.0669
Imp Vol2.3192
Bidaan0.05
Gamma0.0112
Teoretikal0.4
Permintaan0.75
Theta-0.0676
Nilai Intrinsik-11.63
Volum0
Vega0.0064
Nilai Masa11.63
Buka Faedah0
Rho-0.0006
Delta / Theta0.9891
|
|
28.63 |
Harga @ Mei 06, 2024 20:57 GMT |
2.73 |
4.2% |
2.65 |
2.8 |
99 |
29.00 |
3.07 |
5.14% |
2.9 |
3.2 |
45 |
CFLT Beli 29.00
Tamat: Mei 17, 2024
Akhir: 2.73
Prbhn.: 4.2%
SimbolCFLT|20240517|29.00C
Delta0.5325
Imp Vol1.4527
Bidaan2.65
Gamma0.0551
Teoretikal2.73
Permintaan2.8
Theta-0.1323
Nilai Intrinsik-0.37
Volum99
Vega0.0198
Nilai Masa3.1
Buka Faedah1,196
Rho0.0038
Delta / Theta-4.0244
CFLT Jual 29.00
Tamat: Mei 17, 2024
Akhir: 3.07
Prbhn.: 5.14%
SimbolCFLT|20240517|29.00P
Delta-0.4678
Imp Vol1.4593
Bidaan2.9
Gamma0.0549
Teoretikal3.07
Permintaan3.2
Theta-0.129
Nilai Intrinsik0.37
Volum45
Vega0.0198
Nilai Masa2.7
Buka Faedah735
Rho-0.0043
Delta / Theta3.626
|
2.3 |
4.55% |
2.25 |
2.4 |
93 |
30.00 |
3.65 |
4.29% |
3.5 |
3.8 |
1,194 |
CFLT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 4.55%
SimbolCFLT|20240517|30.00C
Delta0.4778
Imp Vol1.4402
Bidaan2.25
Gamma0.0557
Teoretikal2.3
Permintaan2.4
Theta-0.1313
Nilai Intrinsik-1.37
Volum93
Vega0.0198
Nilai Masa3.67
Buka Faedah2,509
Rho0.0034
Delta / Theta-3.6405
CFLT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 3.65
Prbhn.: 4.29%
SimbolCFLT|20240517|30.00P
Delta-0.5218
Imp Vol1.4523
Bidaan3.5
Gamma0.0553
Teoretikal3.65
Permintaan3.8
Theta-0.1284
Nilai Intrinsik1.37
Volum1,194
Vega0.0198
Nilai Masa2.28
Buka Faedah1,387
Rho-0.0048
Delta / Theta4.0649
|
2 |
11.11% |
1.85 |
2.05 |
85 |
31.00 |
4.3 |
0% |
4.2 |
4.4 |
20 |
CFLT Beli 31.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 11.11%
SimbolCFLT|20240517|31.00C
Delta0.4292
Imp Vol1.4682
Bidaan1.85
Gamma0.0538
Teoretikal2
Permintaan2.05
Theta-0.1317
Nilai Intrinsik-2.37
Volum85
Vega0.0195
Nilai Masa4.37
Buka Faedah926
Rho0.0031
Delta / Theta-3.2582
CFLT Jual 31.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolCFLT|20240517|31.00P
Delta-0.5731
Imp Vol1.4553
Bidaan4.2
Gamma0.0543
Teoretikal4.3
Permintaan4.4
Theta-0.1264
Nilai Intrinsik2.37
Volum20
Vega0.0195
Nilai Masa1.93
Buka Faedah311
Rho-0.0052
Delta / Theta4.5338
|