| 0 |
0% |
26.2 |
29.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CFLT Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260220|3.00C
Delta0
Imp Vol0
Bidaan26.2
Gamma0
Teoretikal0
Permintaan29.8
Theta0
Nilai Intrinsik27.65
Volum0
Vega0
Nilai Masa-27.65
Buka Faedah0
Rho0
Delta / Theta0
CFLT Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260220|3.00P
Delta-0.0035
Imp Vol14.5216
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0859
Nilai Intrinsik-27.65
Volum0
Vega0.0002
Nilai Masa27.65
Buka Faedah0
Rho0
Delta / Theta0.0404
|
| 0 |
0% |
24.2 |
27.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CFLT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260220|5.00C
Delta0
Imp Vol0
Bidaan24.2
Gamma0
Teoretikal0
Permintaan27.8
Theta0
Nilai Intrinsik25.65
Volum0
Vega0
Nilai Masa-25.65
Buka Faedah0
Rho0
Delta / Theta0
CFLT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260220|5.00P
Delta-0.0047
Imp Vol11.2455
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0879
Nilai Intrinsik-25.65
Volum0
Vega0.0003
Nilai Masa25.65
Buka Faedah0
Rho0
Delta / Theta0.0539
|
| 0 |
0% |
23.2 |
26.8 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
CFLT Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260220|6.00C
Delta0.9809
Imp Vol14.2795
Bidaan23.2
Gamma0.0014
Teoretikal25
Permintaan26.8
Theta-0.3784
Nilai Intrinsik24.65
Volum0
Vega0.0011
Nilai Masa-24.65
Buka Faedah0
Rho0.0003
Delta / Theta-2.5918
CFLT Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260220|6.00P
Delta-0.0053
Imp Vol10.1171
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0881
Nilai Intrinsik-24.65
Volum0
Vega0.0003
Nilai Masa24.65
Buka Faedah0
Rho0
Delta / Theta0.0607
|
|
30.65 |
Harga @ Feb. 18, 2026 19:14 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
31.00 |
0.4 |
0% |
0 |
0.95 |
0 |
CFLT Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCFLT|20260220|31.00C
Delta0.2121
Imp Vol0.1842
Bidaan0
Gamma0.6934
Teoretikal0.05
Permintaan0.05
Theta-0.0309
Nilai Intrinsik-0.35
Volum0
Vega0.0066
Nilai Masa0.39
Buka Faedah4,531
Rho0.0004
Delta / Theta-6.8544
CFLT Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCFLT|20260220|31.00P
Delta-0.5578
Imp Vol0.8442
Bidaan0
Gamma0.2062
Teoretikal0.95
Permintaan0.95
Theta-0.1875
Nilai Intrinsik0.35
Volum0
Vega0.009
Nilai Masa0.05
Buka Faedah33
Rho-0.0009
Delta / Theta2.9754
|
| 0.05 |
0% |
0 |
0.05 |
0 |
32.00 |
2.5 |
0% |
0.8 |
3.5 |
0 |
CFLT Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20260220|32.00C
Delta0.1036
Imp Vol0.4519
Bidaan0
Gamma0.1756
Teoretikal0.05
Permintaan0.05
Theta-0.0465
Nilai Intrinsik-1.35
Volum0
Vega0.0041
Nilai Masa1.4
Buka Faedah912
Rho0.0002
Delta / Theta-2.2293
CFLT Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCFLT|20260220|32.00P
Delta-0.6303
Imp Vol1.4906
Bidaan0.8
Gamma0.1117
Teoretikal2.15
Permintaan3.5
Theta-0.3173
Nilai Intrinsik1.35
Volum0
Vega0.0086
Nilai Masa1.15
Buka Faedah0
Rho-0.001
Delta / Theta1.9864
|
| 0.1 |
0% |
0 |
0.05 |
0 |
33.00 |
0 |
0% |
1.8 |
4.5 |
0 |
CFLT Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCFLT|20260220|33.00C
Delta0.0743
Imp Vol0.6759
Bidaan0
Gamma0.0916
Teoretikal0.05
Permintaan0.05
Theta-0.0541
Nilai Intrinsik-2.35
Volum0
Vega0.0032
Nilai Masa2.45
Buka Faedah270
Rho0.0001
Delta / Theta-1.3731
CFLT Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260220|33.00P
Delta-0.6806
Imp Vol1.8486
Bidaan1.8
Gamma0.0852
Teoretikal3.15
Permintaan4.5
Theta-0.3727
Nilai Intrinsik2.35
Volum0
Vega0.0081
Nilai Masa-2.35
Buka Faedah0
Rho-0.0011
Delta / Theta1.8261
|