| 0.65 |
0% |
0 |
4.8 |
0 |
23.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CFLT Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCFLT|20261016|23.00P
Delta-0.2137
Imp Vol1.0564
Bidaan0
Gamma0.0117
Teoretikal4.8
Permintaan4.8
Theta-0.0161
Nilai Intrinsik-7.99
Volum0
Vega0.069
Nilai Masa8.64
Buka Faedah1
Rho-0.0569
Delta / Theta13.3091
CFLT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20261016|25.00P
Delta-0.0307
Imp Vol0.1697
Bidaan0
Gamma0.0178
Teoretikal0.05
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-5.99
Volum0
Vega0.0164
Nilai Masa6.04
Buka Faedah51
Rho-0.0054
Delta / Theta54.9462
|
| 0 |
0% |
2.1 |
5.5 |
0 |
28.00 |
0 |
0% |
0 |
0.05 |
0 |
CFLT Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20261016|28.00C
Delta0.8806
Imp Vol0.1432
Bidaan2.1
Gamma0.0587
Teoretikal3.8
Permintaan5.5
Theta-0.004
Nilai Intrinsik2.99
Volum0
Vega0.0473
Nilai Masa-2.99
Buka Faedah0
Rho0.1377
Delta / Theta-222.1949
CFLT Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20261016|28.00P
Delta-0.0505
Imp Vol0.0984
Bidaan0
Gamma0.0452
Teoretikal0.05
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-2.99
Volum0
Vega0.0246
Nilai Masa2.99
Buka Faedah0
Rho-0.0084
Delta / Theta120.1785
|
| 0 |
0% |
0.35 |
2.05 |
0 |
29.00 |
|
30.99 |
Harga @ Mac 18, 2026 15:17 GMT |
0.14 |
0% |
0 |
0.05 |
0 |
CFLT Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20261016|29.00C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.99
Volum0
Vega0
Nilai Masa-1.99
Buka Faedah0
Rho0
Delta / Theta0
CFLT Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolCFLT|20261016|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.15
Buka Faedah296
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
31.00 |
0.1 |
0% |
0 |
0.05 |
0 |
CFLT Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20261016|31.00P
Delta-0.3284
Imp Vol0.0177
Bidaan0
Gamma0.8091
Teoretikal0.05
Permintaan0.05
Theta0
Nilai Intrinsik0.01
Volum0
Vega0.0554
Nilai Masa-0.01
Buka Faedah0
Rho-0.014
Delta / Theta-27,359.4752
CFLT Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCFLT|20261016|32.00C
Delta0.287
Imp Vol0.0237
Bidaan0
Gamma0.605
Teoretikal0.1
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-1.01
Volum0
Vega0.0808
Nilai Masa1.11
Buka Faedah1
Rho0.0517
Delta / Theta-214.3279
|
| 0 |
0% |
0 |
1.05 |
0 |
32.00 |
0 |
0% |
0 |
0.05 |
0 |
CFLT Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20261016|32.00P
Delta-0.7713
Imp Vol0.0699
Bidaan0
Gamma0.1933
Teoretikal1.05
Permintaan1.05
Theta-0.0003
Nilai Intrinsik1.01
Volum0
Vega0.0583
Nilai Masa-1.01
Buka Faedah0
Rho-0.0388
Delta / Theta2,735.7797
CFLT Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20261016|33.00C
Delta0.1053
Imp Vol0.0424
Bidaan0
Gamma0.1812
Teoretikal0.05
Permintaan0.05
Theta-0.0008
Nilai Intrinsik-2.01
Volum0
Vega0.0432
Nilai Masa2.01
Buka Faedah0
Rho0.0189
Delta / Theta-139.6775
|
| 0 |
0% |
1.35 |
4.9 |
0 |
33.00 |