| 0 |
0% |
2.1 |
4.9 |
0 |
28.00 |
0 |
0% |
0 |
0.05 |
0 |
CFLT Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260320|28.00C
Delta0.7975
Imp Vol1.2701
Bidaan2.1
Gamma0.0685
Teoretikal3.5
Permintaan4.9
Theta-0.1474
Nilai Intrinsik2.99
Volum0
Vega0.0092
Nilai Masa-2.99
Buka Faedah223
Rho0.0023
Delta / Theta-5.4107
CFLT Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260320|28.00P
Delta-0.0563
Imp Vol0.6261
Bidaan0
Gamma0.0558
Teoretikal0.05
Permintaan0.05
Theta-0.0286
Nilai Intrinsik-2.99
Volum0
Vega0.0037
Nilai Masa2.99
Buka Faedah2,039
Rho-0.0002
Delta / Theta1.9683
|
| 0 |
0% |
1.35 |
2.05 |
0 |
29.00 |
0 |
0% |
0 |
0.05 |
0 |
CFLT Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260320|29.00C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.99
Volum0
Vega0
Nilai Masa-1.99
Buka Faedah136
Rho0
Delta / Theta0
CFLT Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260320|29.00P
Delta-0.075
Imp Vol0.4502
Bidaan0
Gamma0.0969
Teoretikal0.05
Permintaan0.05
Theta-0.0256
Nilai Intrinsik-1.99
Volum0
Vega0.0046
Nilai Masa1.99
Buka Faedah2,398
Rho-0.0002
Delta / Theta2.9266
|
| 1.05 |
1.05% |
0.95 |
1.05 |
408 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
CFLT Beli 30.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolCFLT|20260320|30.00C
Delta0.8859
Imp Vol0.2635
Bidaan0.95
Gamma0.2257
Teoretikal1.05
Permintaan1.05
Theta-0.0233
Nilai Intrinsik0.99
Volum408
Vega0.0063
Nilai Masa0.06
Buka Faedah1,862
Rho0.0029
Delta / Theta-38.0922
CFLT Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260320|30.00P
Delta-0.1168
Imp Vol0.2665
Bidaan0
Gamma0.2272
Teoretikal0.05
Permintaan0.05
Theta-0.0209
Nilai Intrinsik-0.99
Volum0
Vega0.0064
Nilai Masa0.99
Buka Faedah1,737
Rho-0.0004
Delta / Theta5.5971
|
|
30.99 |
Harga @ Mac 17, 2026 13:47 GMT |
| 0.01 |
0.01% |
0 |
0.05 |
430 |
31.00 |
0 |
0% |
0 |
0.05 |
0 |
CFLT Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolCFLT|20260320|31.00C
Delta0.5085
Imp Vol0.0377
Bidaan0
Gamma3.2601
Teoretikal0.05
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-0.01
Volum430
Vega0.0129
Nilai Masa0.02
Buka Faedah4,721
Rho0.0017
Delta / Theta-66.3266
CFLT Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260320|31.00P
Delta-0.5057
Imp Vol0.0387
Bidaan0
Gamma3.3219
Teoretikal0.05
Permintaan0.05
Theta-0.005
Nilai Intrinsik0.01
Volum0
Vega0.0129
Nilai Masa-0.01
Buka Faedah41
Rho-0.0013
Delta / Theta100.8332
|
| 0 |
0% |
0 |
0.05 |
0 |
32.00 |
0 |
0% |
0.75 |
1.05 |
0 |
CFLT Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260320|32.00C
Delta0.1225
Imp Vol0.2573
Bidaan0
Gamma0.2432
Teoretikal0.05
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-1.01
Volum0
Vega0.0066
Nilai Masa1.01
Buka Faedah178
Rho0.0004
Delta / Theta-5.684
CFLT Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260320|32.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa-1.01
Buka Faedah42
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
33.00 |
0 |
0% |
1.55 |
4.4 |
0 |
CFLT Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260320|33.00C
Delta0.0817
Imp Vol0.4214
Bidaan0
Gamma0.1105
Teoretikal0.05
Permintaan0.05
Theta-0.0261
Nilai Intrinsik-2.01
Volum0
Vega0.0049
Nilai Masa2.01
Buka Faedah102
Rho0.0003
Delta / Theta-3.1352
CFLT Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260320|33.00P
Delta-0.645
Imp Vol1.3505
Bidaan1.55
Gamma0.0851
Teoretikal2.975
Permintaan4.4
Theta-0.2019
Nilai Intrinsik2.01
Volum0
Vega0.0121
Nilai Masa-2.01
Buka Faedah0
Rho-0.0021
Delta / Theta3.1945
|