| 26.75 |
0% |
25.8 |
29.2 |
0 |
3.00 |
0.04 |
0% |
0 |
0.05 |
0 |
CFLT Beli 3.00
Tamat: Jan. 16, 2026
Akhir: 26.75
Prbhn.: 0%
SimbolCFLT|20260116|3.00C
Delta0.9878
Imp Vol8.0703
Bidaan25.8
Gamma0.0007
Teoretikal27.5
Permintaan29.2
Theta-0.0541
Nilai Intrinsik27.09
Volum0
Vega0.0019
Nilai Masa-0.34
Buka Faedah6
Rho0.0009
Delta / Theta-18.2474
CFLT Jual 3.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCFLT|20260116|3.00P
Delta-0.0035
Imp Vol5.4609
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-27.09
Volum0
Vega0.0006
Nilai Masa27.13
Buka Faedah2
Rho-0.0001
Delta / Theta0.2902
|
| 19 |
0% |
23.8 |
25.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CFLT Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 19
Prbhn.: 0%
SimbolCFLT|20260116|5.00C
Delta0
Imp Vol0
Bidaan23.8
Gamma0
Teoretikal0
Permintaan25.6
Theta0
Nilai Intrinsik25.09
Volum0
Vega0
Nilai Masa-6.09
Buka Faedah4
Rho0
Delta / Theta0
CFLT Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260116|5.00P
Delta-0.0048
Imp Vol4.2215
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-25.09
Volum0
Vega0.0008
Nilai Masa25.09
Buka Faedah76
Rho-0.0001
Delta / Theta0.388
|
| 10.51 |
0% |
22.8 |
26.3 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
CFLT Beli 6.00
Tamat: Jan. 16, 2026
Akhir: 10.51
Prbhn.: 0%
SimbolCFLT|20260116|6.00C
Delta0.9778
Imp Vol5.6599
Bidaan22.8
Gamma0.0016
Teoretikal24.55
Permintaan26.3
Theta-0.0635
Nilai Intrinsik24.09
Volum0
Vega0.0031
Nilai Masa-13.58
Buka Faedah1
Rho0.0019
Delta / Theta-15.4052
CFLT Jual 6.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCFLT|20260116|6.00P
Delta-0.0055
Imp Vol3.7946
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-24.09
Volum0
Vega0.0009
Nilai Masa24.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.4377
|
|
30.09 |
Harga @ Jan. 02, 2026 16:16 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
31.00 |
0.75 |
0% |
0.45 |
1.1 |
0 |
CFLT Beli 31.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20260116|31.00C
Delta0.1342
Imp Vol0.1265
Bidaan0
Gamma0.2898
Teoretikal0.05
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-0.91
Volum0
Vega0.0128
Nilai Masa0.96
Buka Faedah1,714
Rho0.0015
Delta / Theta-21.7827
CFLT Jual 31.00
Tamat: Jan. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCFLT|20260116|31.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.91
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
32.00 |
8.95 |
0% |
1.35 |
2.1 |
0 |
CFLT Beli 32.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20260116|32.00C
Delta0.0858
Imp Vol0.2188
Bidaan0
Gamma0.1215
Teoretikal0.05
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-1.91
Volum0
Vega0.0092
Nilai Masa1.96
Buka Faedah1,201
Rho0.001
Delta / Theta-11.4814
CFLT Jual 32.00
Tamat: Jan. 16, 2026
Akhir: 8.95
Prbhn.: 0%
SimbolCFLT|20260116|32.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.91
Volum0
Vega0
Nilai Masa7.04
Buka Faedah37
Rho0
Delta / Theta0
|
| 0.65 |
0% |
0 |
0.05 |
0 |
33.00 |
2.96 |
0% |
2.1 |
3.5 |
0 |
CFLT Beli 33.00
Tamat: Jan. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCFLT|20260116|33.00C
Delta0.066
Imp Vol0.3001
Bidaan0
Gamma0.0725
Teoretikal0.05
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-2.91
Volum0
Vega0.0076
Nilai Masa3.56
Buka Faedah122
Rho0.0007
Delta / Theta-7.9489
CFLT Jual 33.00
Tamat: Jan. 16, 2026
Akhir: 2.96
Prbhn.: 0%
SimbolCFLT|20260116|33.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.91
Volum0
Vega0
Nilai Masa0.05
Buka Faedah1
Rho0
Delta / Theta0
|